38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,134 | 1,972 | 2,055 | +98 | +5.0 | 892,800 | |
1,937 | 2,010 | 1,870 | 1,957 | +11 | +0.6 | 649,300 | |
1,824 | 1,954 | 1,812 | 1,946 | +141 | +7.8 | 594,700 | |
1,926 | 2,026 | 1,794 | 1,805 | -159 | -8.1 | 690,000 | |
1,720 | 1,964 | 1,692 | 1,964 | +216 | +12.4 | 1,120,000 | |
1,503 | 1,748 | 1,411 | 1,748 | +246 | +16.4 | 891,000 | |
1,703 | 1,727 | 1,443 | 1,502 | -241 | -13.8 | 1,117,900 | |
1,701 | 1,845 | 1,701 | 1,743 | +15 | +0.9 | 850,600 | |
1,880 | 1,880 | 1,710 | 1,728 | -192 | -10.0 | 2,156,100 | |
1,951 | 1,963 | 1,912 | 1,920 | -45 | -2.3 | 1,138,200 | |
1,992 | 2,003 | 1,948 | 1,965 | -46 | -2.3 | 710,200 | |
1,917 | 2,035 | 1,912 | 2,011 | +65 | +3.3 | 878,400 | |
1,971 | 1,990 | 1,912 | 1,946 | -64 | -3.2 | 1,239,500 | |
2,061 | 2,069 | 2,010 | 2,010 | -65 | -3.1 | 967,800 | |
2,083 | 2,122 | 2,036 | 2,075 | -228 | -9.9 | 1,254,000 | |
2,279 | 2,331 | 2,229 | 2,303 | -4 | -0.2 | 567,600 | |
2,329 | 2,330 | 2,302 | 2,307 | -19 | -0.8 | 50,400 | |
2,324 | 2,347 | 2,283 | 2,326 | +9 | +0.4 | 187,100 | |
2,292 | 2,327 | 2,286 | 2,317 | +26 | +1.1 | 307,300 | |
2,309 | 2,314 | 2,268 | 2,291 | -11 | -0.5 | 365,400 | |
2,285 | 2,308 | 2,247 | 2,302 | +28 | +1.2 | 432,200 | |
2,362 | 2,382 | 2,265 | 2,274 | -67 | -2.9 | 455,600 | |
2,351 | 2,380 | 2,309 | 2,341 | -22 | -0.9 | 339,000 | |
2,360 | 2,375 | 2,312 | 2,363 | +27 | +1.2 | 493,000 | |
2,226 | 2,358 | 2,226 | 2,336 | +128 | +5.8 | 699,100 | |
2,245 | 2,289 | 2,160 | 2,208 | -47 | -2.1 | 1,246,400 | |
2,301 | 2,308 | 2,241 | 2,255 | -35 | -1.5 | 645,500 | |
2,333 | 2,380 | 2,287 | 2,290 | +35 | +1.6 | 537,800 | |
2,193 | 2,283 | 2,179 | 2,255 | +69 | +3.2 | 500,700 | |
2,266 | 2,308 | 2,146 | 2,186 | -80 | -3.5 | 435,000 |