38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,262 | 2,195 | 2,237 | +23 | +1.0 | 543,100 | |
2,159 | 2,218 | 2,156 | 2,214 | +17 | +0.8 | 1,330,800 | |
2,211 | 2,235 | 2,185 | 2,197 | -13 | -0.6 | 1,982,200 | |
2,169 | 2,233 | 2,166 | 2,210 | +42 | +1.9 | 1,115,000 | |
2,159 | 2,169 | 2,135 | 2,168 | +25 | +1.2 | 1,083,400 | |
2,136 | 2,210 | 2,130 | 2,143 | -3 | -0.1 | 718,900 | |
2,109 | 2,169 | 2,106 | 2,146 | +43 | +2.0 | 528,500 | |
2,070 | 2,125 | 2,069 | 2,103 | +23 | +1.1 | 419,700 | |
2,111 | 2,137 | 2,072 | 2,080 | -43 | -2.0 | 508,100 | |
2,182 | 2,182 | 2,121 | 2,123 | -73 | -3.3 | 348,700 | |
2,159 | 2,209 | 2,155 | 2,196 | +37 | +1.7 | 253,000 | |
2,103 | 2,161 | 2,092 | 2,159 | +48 | +2.3 | 334,100 | |
2,091 | 2,136 | 2,087 | 2,111 | +8 | +0.4 | 241,500 | |
2,070 | 2,112 | 2,054 | 2,103 | +32 | +1.5 | 321,800 | |
2,166 | 2,174 | 2,042 | 2,071 | -87 | -4.0 | 423,000 | |
2,097 | 2,158 | 2,085 | 2,158 | +70 | +3.4 | 240,600 | |
2,023 | 2,093 | 2,017 | 2,088 | +54 | +2.7 | 274,000 | |
1,995 | 2,053 | 1,965 | 2,034 | +57 | +2.9 | 284,400 | |
1,958 | 2,003 | 1,958 | 1,977 | +11 | +0.6 | 365,100 | |
1,997 | 1,997 | 1,959 | 1,966 | -13 | -0.7 | 395,300 | |
1,970 | 2,005 | 1,926 | 1,979 | -29 | -1.4 | 562,100 | |
2,014 | 2,034 | 1,987 | 2,008 | -25 | -1.2 | 322,200 | |
2,031 | 2,090 | 1,998 | 2,033 | -27 | -1.3 | 356,400 | |
2,007 | 2,087 | 2,007 | 2,060 | +39 | +1.9 | 417,100 | |
2,049 | 2,054 | 2,011 | 2,021 | -11 | -0.5 | 150,200 | |
2,050 | 2,063 | 2,012 | 2,032 | -18 | -0.9 | 224,900 | |
2,033 | 2,056 | 1,985 | 2,050 | +17 | +0.8 | 322,300 | |
2,061 | 2,085 | 2,016 | 2,033 | -51 | -2.4 | 353,500 | |
2,111 | 2,125 | 2,084 | 2,084 | -19 | -0.9 | 191,100 | |
2,083 | 2,112 | 2,065 | 2,103 | +17 | +0.8 | 219,100 |