38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,158 | 2,095 | 2,101 | -37 | -1.7 | 383,400 | |
2,166 | 2,208 | 2,131 | 2,138 | +5 | +0.2 | 366,800 | |
2,098 | 2,167 | 2,082 | 2,133 | +32 | +1.5 | 267,000 | |
2,185 | 2,186 | 2,094 | 2,101 | -114 | -5.1 | 288,800 | |
2,166 | 2,221 | 2,145 | 2,215 | +72 | +3.4 | 451,300 | |
2,091 | 2,161 | 2,090 | 2,143 | +56 | +2.7 | 299,100 | |
2,097 | 2,116 | 2,026 | 2,087 | -29 | -1.4 | 421,600 | |
2,150 | 2,163 | 2,108 | 2,116 | -50 | -2.3 | 161,700 | |
2,231 | 2,235 | 2,142 | 2,166 | -56 | -2.5 | 223,300 | |
2,235 | 2,236 | 2,191 | 2,222 | -21 | -0.9 | 191,600 | |
2,227 | 2,249 | 2,207 | 2,243 | +54 | +2.5 | 251,700 | |
2,203 | 2,212 | 2,161 | 2,189 | -23 | -1.0 | 288,200 | |
2,228 | 2,248 | 2,207 | 2,212 | -9 | -0.4 | 372,400 | |
2,260 | 2,260 | 2,180 | 2,221 | -19 | -0.8 | 383,300 | |
2,230 | 2,273 | 2,209 | 2,240 | +22 | +1.0 | 409,300 | |
2,380 | 2,390 | 2,211 | 2,218 | -154 | -6.5 | 452,300 | |
2,373 | 2,381 | 2,327 | 2,372 | -33 | -1.4 | 266,600 | |
2,394 | 2,426 | 2,356 | 2,405 | +1 | 0.0 | 489,500 | |
2,354 | 2,404 | 2,323 | 2,404 | +73 | +3.1 | 445,900 | |
2,261 | 2,331 | 2,213 | 2,331 | +43 | +1.9 | 556,200 | |
2,371 | 2,382 | 2,281 | 2,288 | -54 | -2.3 | 394,200 | |
2,312 | 2,344 | 2,272 | 2,342 | +46 | +2.0 | 434,700 | |
2,291 | 2,317 | 2,270 | 2,296 | +6 | +0.3 | 381,800 | |
2,256 | 2,297 | 2,248 | 2,290 | +68 | +3.1 | 329,900 | |
2,260 | 2,289 | 2,222 | 2,222 | +11 | +0.5 | 417,000 | |
2,200 | 2,226 | 2,166 | 2,211 | +3 | +0.1 | 234,700 | |
2,205 | 2,283 | 2,196 | 2,208 | +48 | +2.2 | 541,400 | |
2,386 | 2,393 | 2,114 | 2,160 | -240 | -10.0 | 893,000 | |
2,435 | 2,444 | 2,393 | 2,400 | -35 | -1.4 | 370,000 | |
2,423 | 2,478 | 2,383 | 2,435 | -12 | -0.5 | 280,800 |