37,547.90 | +109.29 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.29% | 0.06% | 0.67% | -0.67% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,245 | 3,175 | 3,180 | -30 | -0.9 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,270 | 3,195 | 3,210 | 0 | 0.0 | 57,500 | |
3,240 | 3,240 | 3,150 | 3,210 | -30 | -0.9 | 87,800 | |
3,230 | 3,280 | 3,230 | 3,240 | +5 | +0.2 | 42,000 | |
3,295 | 3,325 | 3,170 | 3,235 | -40 | -1.2 | 138,700 | |
3,200 | 3,300 | 3,110 | 3,275 | +180 | +5.8 | 383,900 | |
3,095 | 3,115 | 3,065 | 3,095 | -10 | -0.3 | 64,200 | |
3,085 | 3,115 | 3,085 | 3,105 | +5 | +0.2 | 43,200 | |
3,085 | 3,120 | 3,070 | 3,100 | -5 | -0.2 | 37,400 | |
3,085 | 3,125 | 3,085 | 3,105 | -5 | -0.2 | 32,800 | |
3,130 | 3,140 | 3,090 | 3,110 | -10 | -0.3 | 42,100 | |
3,115 | 3,130 | 3,095 | 3,120 | +25 | +0.8 | 48,200 | |
3,055 | 3,110 | 3,050 | 3,095 | +30 | +1.0 | 63,600 | |
3,050 | 3,090 | 3,020 | 3,065 | +5 | +0.2 | 89,900 | |
3,080 | 3,090 | 3,045 | 3,060 | -25 | -0.8 | 68,000 | |
3,110 | 3,110 | 3,080 | 3,085 | -20 | -0.6 | 62,200 | |
3,150 | 3,160 | 3,095 | 3,105 | -25 | -0.8 | 46,100 | |
3,125 | 3,155 | 3,110 | 3,130 | +10 | +0.3 | 61,500 | |
3,190 | 3,210 | 3,100 | 3,120 | -80 | -2.5 | 91,300 | |
3,150 | 3,220 | 3,150 | 3,200 | +60 | +1.9 | 108,800 | |
3,110 | 3,150 | 3,110 | 3,140 | +20 | +0.6 | 50,900 | |
3,150 | 3,160 | 3,110 | 3,120 | -40 | -1.3 | 64,900 | |
3,135 | 3,190 | 3,125 | 3,160 | +20 | +0.6 | 126,200 | |
3,135 | 3,160 | 3,115 | 3,140 | +15 | +0.5 | 65,100 | |
3,125 | 3,135 | 3,085 | 3,125 | -10 | -0.3 | 52,800 | |
3,140 | 3,155 | 3,125 | 3,135 | +10 | +0.3 | 63,000 | |
3,115 | 3,180 | 3,105 | 3,125 | +35 | +1.1 | 376,500 | |
3,060 | 3,100 | 3,030 | 3,090 | +35 | +1.1 | 58,700 | |
3,070 | 3,070 | 3,025 | 3,055 | -10 | -0.3 | 57,900 | |
3,055 | 3,085 | 3,030 | 3,065 | -30 | -1.0 | 63,800 |