40,003.60 | +263.16 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.77% | 0.20% | -0.72% |
52週高値 | 3,180 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,069 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,135 | 3,085 | 3,125 | -10 | -0.3 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,155 | 3,125 | 3,135 | +10 | +0.3 | 63,000 | |
3,115 | 3,180 | 3,105 | 3,125 | +35 | +1.1 | 376,500 | |
3,060 | 3,100 | 3,030 | 3,090 | +35 | +1.1 | 58,700 | |
3,070 | 3,070 | 3,025 | 3,055 | -10 | -0.3 | 57,900 | |
3,055 | 3,085 | 3,030 | 3,065 | -30 | -1.0 | 63,800 | |
3,085 | 3,125 | 3,050 | 3,095 | -35 | -1.1 | 68,100 | |
3,105 | 3,140 | 3,085 | 3,130 | +15 | +0.5 | 93,800 | |
3,070 | 3,120 | 3,045 | 3,115 | +65 | +2.1 | 71,900 | |
3,025 | 3,065 | 3,005 | 3,050 | +40 | +1.3 | 87,400 | |
2,998 | 3,030 | 2,956 | 3,010 | +29 | +1.0 | 75,100 | |
3,025 | 3,025 | 2,975 | 2,981 | -59 | -1.9 | 109,700 | |
3,065 | 3,085 | 3,015 | 3,040 | -55 | -1.8 | 95,400 | |
3,020 | 3,110 | 2,992 | 3,095 | +117 | +3.9 | 231,000 | |
3,010 | 3,015 | 2,973 | 2,978 | -82 | -2.7 | 500,300 | |
3,055 | 3,100 | 3,040 | 3,060 | -15 | -0.5 | 984,800 | |
3,110 | 3,120 | 3,075 | 3,075 | +25 | +0.8 | 405,700 | |
3,035 | 3,065 | 3,035 | 3,050 | +5 | +0.2 | 250,500 | |
3,110 | 3,110 | 3,030 | 3,045 | +5 | +0.2 | 273,500 | |
3,070 | 3,075 | 3,030 | 3,040 | -25 | -0.8 | 171,500 | |
2,965 | 3,075 | 2,965 | 3,065 | +114 | +3.9 | 256,300 | |
2,921 | 2,961 | 2,899 | 2,951 | +61 | +2.1 | 207,800 | |
2,923 | 2,923 | 2,869 | 2,890 | -26 | -0.9 | 286,500 | |
2,900 | 2,927 | 2,889 | 2,916 | +21 | +0.7 | 250,800 | |
2,907 | 2,910 | 2,876 | 2,895 | +2 | +0.1 | 329,900 | |
2,886 | 2,919 | 2,877 | 2,893 | -8 | -0.3 | 215,400 | |
2,900 | 2,923 | 2,876 | 2,901 | -13 | -0.4 | 220,400 | |
2,917 | 2,934 | 2,907 | 2,914 | +3 | +0.1 | 138,900 | |
2,920 | 2,948 | 2,911 | 2,911 | -18 | -0.6 | 203,100 | |
2,949 | 2,955 | 2,929 | 2,929 | -13 | -0.4 | 179,200 |