![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,188.17 | +679.62 | 108.11 | -0.11 | 34,137.31 | +316.01 | 3,465.11 | -7.81 |
2.38% | -0.10% | 0.93% | -0.23% |
年初来高値 | 2,596 | 年初来安値 | 2,195 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,470 | 2,435 | 2,467 | +37 | +1.5 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,447 | 2,368 | 2,430 | +35 | +1.5 | 160,800 | |
2,432 | 2,433 | 2,384 | 2,395 | -80 | -3.2 | 107,000 | |
2,484 | 2,497 | 2,464 | 2,475 | -7 | -0.3 | 53,100 | |
2,514 | 2,535 | 2,476 | 2,482 | -64 | -2.5 | 107,700 | |
2,513 | 2,596 | 2,508 | 2,546 | -10 | -0.4 | 191,500 | |
2,426 | 2,570 | 2,406 | 2,556 | +180 | +7.6 | 389,400 | |
2,370 | 2,430 | 2,367 | 2,376 | +17 | +0.7 | 200,800 | |
2,335 | 2,366 | 2,322 | 2,359 | +43 | +1.9 | 111,000 | |
2,308 | 2,335 | 2,297 | 2,316 | +8 | +0.3 | 99,000 | |
2,367 | 2,370 | 2,297 | 2,308 | -79 | -3.3 | 134,000 | |
2,350 | 2,390 | 2,350 | 2,387 | +40 | +1.7 | 72,900 | |
2,371 | 2,383 | 2,332 | 2,347 | -24 | -1.0 | 94,300 | |
2,370 | 2,394 | 2,363 | 2,371 | +3 | +0.1 | 56,000 | |
2,398 | 2,398 | 2,352 | 2,368 | -5 | -0.2 | 69,500 | |
2,397 | 2,423 | 2,365 | 2,373 | -18 | -0.8 | 63,600 | |
2,426 | 2,435 | 2,391 | 2,391 | -56 | -2.3 | 139,000 | |
2,450 | 2,450 | 2,400 | 2,447 | -4 | -0.2 | 105,100 | |
2,422 | 2,454 | 2,407 | 2,451 | +59 | +2.5 | 140,800 | |
2,392 | 2,411 | 2,380 | 2,392 | -7 | -0.3 | 87,200 | |
2,399 | 2,411 | 2,387 | 2,399 | +28 | +1.2 | 80,700 | |
2,425 | 2,438 | 2,371 | 2,371 | -68 | -2.8 | 91,600 | |
2,453 | 2,464 | 2,439 | 2,439 | -21 | -0.9 | 76,700 | |
2,436 | 2,475 | 2,425 | 2,460 | -9 | -0.4 | 92,100 | |
2,422 | 2,469 | 2,409 | 2,469 | +58 | +2.4 | 229,900 | |
2,397 | 2,411 | 2,369 | 2,411 | +1 | 0.0 | 178,000 | |
2,412 | 2,412 | 2,367 | 2,410 | -4 | -0.2 | 107,100 | |
2,385 | 2,414 | 2,381 | 2,414 | +14 | +0.6 | 110,800 | |
2,360 | 2,400 | 2,359 | 2,400 | +40 | +1.7 | 109,800 | |
2,373 | 2,373 | 2,334 | 2,360 | -2 | -0.1 | 118,900 |