38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,118 | 2,059 | 2,086 | -29 | -1.4 | 184,200 | |
2,111 | 2,152 | 2,077 | 2,115 | -4 | -0.2 | 323,600 | |
2,167 | 2,184 | 2,111 | 2,119 | -52 | -2.4 | 312,100 | |
2,104 | 2,175 | 2,076 | 2,171 | +67 | +3.2 | 373,000 | |
2,110 | 2,128 | 2,085 | 2,104 | +19 | +0.9 | 329,700 | |
2,015 | 2,111 | 1,986 | 2,085 | +98 | +4.9 | 749,200 | |
1,989 | 2,018 | 1,953 | 1,987 | +11 | +0.6 | 415,900 | |
1,928 | 1,984 | 1,918 | 1,976 | +49 | +2.5 | 320,500 | |
1,948 | 1,960 | 1,908 | 1,927 | -26 | -1.3 | 437,800 | |
1,976 | 1,999 | 1,953 | 1,953 | -28 | -1.4 | 328,000 | |
1,966 | 2,000 | 1,928 | 1,981 | +16 | +0.8 | 706,300 | |
1,964 | 1,992 | 1,941 | 1,965 | +12 | +0.6 | 395,600 | |
2,040 | 2,058 | 1,946 | 1,953 | -92 | -4.5 | 419,000 | |
2,070 | 2,089 | 1,984 | 2,045 | -19 | -0.9 | 505,800 | |
2,033 | 2,076 | 2,026 | 2,064 | +24 | +1.2 | 237,500 | |
2,000 | 2,041 | 1,968 | 2,040 | +9 | +0.4 | 489,900 | |
2,012 | 2,052 | 1,937 | 2,031 | -2 | -0.1 | 917,100 | |
2,214 | 2,218 | 2,025 | 2,033 | -186 | -8.4 | 684,600 | |
2,141 | 2,219 | 2,131 | 2,219 | +78 | +3.6 | 445,300 | |
2,159 | 2,198 | 2,101 | 2,141 | -2 | -0.1 | 466,200 | |
2,150 | 2,187 | 2,120 | 2,143 | +13 | +0.6 | 395,900 | |
2,198 | 2,236 | 2,120 | 2,130 | -55 | -2.5 | 663,600 | |
2,170 | 2,198 | 2,139 | 2,185 | +24 | +1.1 | 516,900 | |
2,107 | 2,217 | 2,103 | 2,161 | +66 | +3.2 | 894,400 | |
2,227 | 2,227 | 2,074 | 2,095 | -82 | -3.8 | 2,062,600 | |
2,098 | 2,208 | 2,098 | 2,177 | +36 | +1.7 | 1,634,000 | |
2,165 | 2,214 | 2,131 | 2,141 | -39 | -1.8 | 804,700 | |
2,157 | 2,209 | 2,147 | 2,180 | +18 | +0.8 | 688,300 | |
2,077 | 2,174 | 2,075 | 2,162 | +74 | +3.5 | 591,500 | |
2,104 | 2,136 | 2,054 | 2,088 | -13 | -0.6 | 543,800 |