38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | 0.0 | 1,000 | 37,700 | 0 | 5,500 | - | |
1,003 | -0.3 | 1,007 | 38,000 | 0 | 7,100 | - | |
1,006 | +1.7 | 990 | 71,200 | 0 | 7,800 | - | |
989 | -5.6 | 1,004 | 111,300 | 0 | 5,500 | - | |
1,048 | -6.2 | 1,079 | 81,400 | 0 | 2,900 | - | |
1,117 | -0.2 | 1,118 | 28,100 | 0 | 1,700 | - | |
1,119 | -0.8 | 1,121 | 46,800 | 0 | 1,700 | - | |
1,128 | -0.8 | 1,129 | 35,300 | 0 | 1,900 | - | |
1,137 | +1.1 | 1,129 | 32,800 | 0 | 2,300 | - | |
1,125 | +0.1 | 1,122 | 20,100 | 0 | 2,800 | - | |
1,124 | +2.3 | 1,114 | 33,000 | 0 | 2,100 | - | |
1,099 | +0.3 | 1,095 | 27,600 | 0 | 2,400 | - | |
1,096 | +0.6 | 1,094 | 27,600 | 0 | 3,200 | - | |
1,089 | -1.3 | 1,094 | 31,500 | 0 | 2,500 | - | |
1,103 | +0.1 | 1,106 | 34,600 | 0 | 4,100 | - | |
1,102 | +0.7 | 1,099 | 16,500 | 0 | 3,700 | - | |
1,094 | +0.5 | 1,087 | 21,200 | 0 | 4,200 | - | |
1,089 | +0.6 | 1,087 | 24,700 | 0 | 3,300 | - | |
1,083 | -1.0 | 1,091 | 36,000 | 0 | 2,700 | - | |
1,094 | -0.3 | 1,092 | 46,200 | 0 | 3,300 | - | |
1,097 | -0.2 | 1,096 | 23,800 | 0 | 3,700 | - | |
1,099 | +1.2 | 1,086 | 24,800 | 0 | 3,900 | - | |
1,086 | -1.7 | 1,105 | 44,500 | 0 | 4,000 | - | |
1,105 | -0.9 | 1,116 | 20,100 | 0 | 4,900 | - | |
1,115 | +2.3 | 1,106 | 31,700 | 0 | 4,800 | - | |
1,090 | +0.6 | 1,075 | 43,500 | 0 | 3,300 | - | |
1,083 | -6.0 | 1,097 | 78,400 | 0 | 3,200 | - | |
1,152 | -2.3 | 1,163 | 42,800 | 0 | 2,900 | - | |
1,179 | -1.6 | 1,192 | 38,000 | 0 | 2,400 | - | |
1,198 | -3.8 | 1,219 | 90,800 | 0 | 2,400 | - |