38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | +1.7 | 843 | 40,800 | 0 | 1,300 | - | |
834 | -3.0 | 833 | 82,100 | 0 | 1,200 | - | |
860 | -0.9 | 865 | 88,200 | 0 | 300 | - | |
868 | 0.0 | 866 | 50,600 | 0 | 300 | - | |
868 | +1.3 | 863 | 33,700 | 0 | 400 | - | |
857 | +0.2 | 856 | 33,600 | 0 | 600 | - | |
855 | +1.9 | 846 | 35,400 | 0 | 600 | - | |
839 | +0.7 | 837 | 26,600 | 0 | 2,000 | - | |
833 | +1.5 | 827 | 25,100 | 0 | 700 | - | |
821 | +0.2 | 822 | 10,300 | 0 | 1,300 | - | |
819 | -0.1 | 819 | 34,800 | 0 | 1,300 | - | |
820 | -0.2 | 823 | 36,000 | 0 | 2,300 | - | |
822 | +0.1 | 821 | 38,400 | 0 | 2,700 | - | |
821 | -0.5 | 822 | 26,600 | 0 | 2,600 | - | |
825 | +1.0 | 821 | 38,300 | 0 | 2,300 | - | |
817 | +0.6 | 813 | 26,400 | 0 | 2,700 | - | |
812 | +0.5 | 811 | 22,900 | 0 | 5,900 | - | |
808 | 0.0 | 809 | 28,800 | 0 | 5,700 | - | |
808 | +0.2 | 810 | 26,800 | 0 | 5,900 | - | |
806 | -0.2 | 807 | 16,400 | 0 | 3,200 | - | |
808 | 0.0 | 805 | 24,800 | 0 | 2,400 | - | |
808 | -0.1 | 807 | 15,800 | 0 | 2,600 | - | |
809 | +0.5 | 806 | 15,000 | 0 | 2,600 | - | |
805 | -0.5 | 804 | 19,200 | 0 | 2,200 | - | |
809 | +0.5 | 807 | 18,100 | 0 | 2,200 | - | |
805 | +0.4 | 802 | 45,700 | 0 | 2,400 | - | |
802 | 0.0 | 801 | 35,100 | 0 | 2,300 | - | |
802 | -4.8 | 820 | 120,900 | 0 | 1,300 | - | |
842 | 0.0 | 842 | 55,600 | 0 | 1,800 | - | |
842 | +0.4 | 839 | 50,300 | 0 | 800 | - |