38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | +0.5 | 836 | 24,100 | 0 | 600 | - | |
835 | +1.0 | 833 | 40,500 | 0 | 600 | - | |
827 | +0.9 | 823 | 30,100 | 0 | 1,300 | - | |
820 | +0.4 | 819 | 30,600 | 0 | 2,300 | - | |
817 | +0.4 | 816 | 29,000 | 0 | 1,400 | - | |
814 | +0.1 | 814 | 25,200 | 0 | 1,200 | - | |
813 | 0.0 | 812 | 29,600 | 0 | 1,000 | - | |
813 | +0.2 | 811 | 27,100 | 0 | 1,000 | - | |
811 | -0.2 | 811 | 26,800 | 0 | 1,000 | - | |
813 | +0.6 | 812 | 27,300 | 0 | 2,300 | - | |
808 | +0.7 | 804 | 24,800 | 0 | 3,200 | - | |
802 | +0.8 | 798 | 18,000 | 0 | 2,800 | - | |
796 | +0.9 | 794 | 29,100 | 0 | 2,200 | - | |
789 | +0.5 | 786 | 16,700 | 0 | 1,300 | - | |
785 | 0.0 | 786 | 6,600 | - | - | - | |
785 | -0.5 | 786 | 18,600 | 0 | 1,300 | - | |
789 | +0.4 | 787 | 30,100 | 0 | 2,400 | - | |
786 | +0.6 | 784 | 27,000 | 0 | 2,300 | - | |
781 | +0.5 | 781 | 26,500 | 0 | 2,500 | - | |
777 | 0.0 | 775 | 21,200 | 0 | 2,400 | - | |
777 | +0.3 | 775 | 28,700 | 0 | 2,800 | - | |
775 | +1.3 | 768 | 41,400 | 0 | 2,900 | - | |
765 | -0.9 | 764 | 31,600 | 0 | 2,500 | - | |
772 | -1.7 | 782 | 53,800 | 0 | 2,300 | - | |
785 | -4.3 | 802 | 104,000 | 0 | 1,100 | - | |
820 | +0.4 | 818 | 63,300 | 0 | 4,500 | - | |
817 | +0.1 | 816 | 32,100 | 0 | 5,300 | - | |
816 | +0.4 | 813 | 31,400 | 0 | 5,400 | - | |
813 | +0.2 | 811 | 32,500 | 0 | 6,900 | - | |
811 | +0.2 | 810 | 29,000 | 0 | 8,500 | - |