38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | 0.0 | 808 | 15,900 | 0 | 9,000 | - | |
809 | -0.1 | 808 | 27,800 | 0 | 9,400 | - | |
810 | +0.9 | 803 | 45,300 | 0 | 8,800 | - | |
803 | -0.7 | 805 | 66,800 | 0 | 8,800 | - | |
809 | +0.4 | 821 | 96,000 | 0 | 9,000 | - | |
806 | +0.2 | 804 | 39,900 | 0 | 9,400 | - | |
804 | -0.9 | 804 | 47,200 | 0 | 8,800 | - | |
811 | -0.1 | 811 | 23,800 | 0 | 8,300 | - | |
812 | -0.2 | 812 | 45,400 | 0 | 8,300 | - | |
814 | +0.4 | 812 | 26,000 | 0 | 8,300 | - | |
811 | +0.6 | 808 | 21,200 | 0 | 8,000 | - | |
806 | -1.2 | 809 | 24,900 | 0 | 7,700 | - | |
816 | +1.5 | 821 | 55,000 | 0 | 7,900 | - | |
804 | +0.1 | 800 | 58,300 | 0 | 10,000 | - | |
803 | -0.1 | 803 | 34,800 | 0 | 12,700 | - | |
804 | +0.2 | 802 | 38,400 | 0 | 12,400 | - | |
802 | -0.1 | 801 | 23,400 | 0 | 15,100 | - | |
803 | -0.2 | 802 | 45,500 | 0 | 15,200 | - | |
805 | -0.6 | 806 | 79,600 | 0 | 15,800 | - | |
810 | -9.8 | 834 | 136,200 | 0 | 13,100 | - | |
898 | +1.1 | 888 | 87,600 | 0 | 8,600 | - | |
888 | +2.2 | 879 | 76,200 | 0 | 8,800 | - | |
869 | +3.2 | 846 | 46,500 | 0 | 13,300 | - | |
842 | -8.1 | 912 | 154,400 | 0 | 17,500 | - | |
916 | +13.4 | 901 | 253,900 | 0 | 12,000 | - | |
808 | +1.8 | 803 | 37,000 | 0 | 5,500 | - | |
794 | +1.3 | 790 | 44,400 | 0 | 3,600 | - | |
784 | +0.5 | 781 | 38,100 | 0 | 4,300 | - | |
780 | +0.3 | 774 | 26,400 | 0 | 4,400 | - | |
778 | 0.0 | 776 | 31,600 | 0 | 5,600 | - |