38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | -0.3 | 707 | 60,300 | 0 | 6,400 | - | |
709 | -0.3 | 708 | 84,600 | 0 | 5,900 | - | |
711 | -2.1 | 717 | 41,700 | 0 | 6,200 | - | |
726 | -0.5 | 726 | 30,600 | 0 | 14,600 | - | |
730 | -0.7 | 733 | 38,800 | 0 | 13,100 | - | |
735 | -0.7 | 732 | 54,300 | 0 | 12,200 | - | |
740 | -0.7 | 738 | 74,500 | 0 | 13,000 | - | |
745 | -6.9 | 764 | 106,000 | 0 | 4,600 | - | |
800 | -1.5 | 804 | 44,500 | 0 | 3,800 | - | |
812 | +0.2 | 811 | 34,400 | 0 | 3,900 | - | |
810 | -0.2 | 812 | 35,200 | 0 | 3,400 | - | |
812 | -0.5 | 813 | 31,700 | 0 | 2,500 | - | |
816 | -4.3 | 841 | 104,000 | 0 | 2,500 | - | |
853 | +2.2 | 846 | 37,800 | 0 | 1,500 | - | |
835 | +1.0 | 827 | 27,900 | 0 | 2,800 | - | |
827 | -0.8 | 822 | 34,500 | 0 | 3,100 | - | |
834 | -1.4 | 834 | 26,100 | 0 | 3,800 | - | |
846 | +1.9 | 842 | 19,200 | 0 | 4,100 | - | |
830 | +1.2 | 828 | 44,800 | 0 | 4,200 | - | |
820 | +0.1 | 821 | 22,900 | 0 | 4,800 | - | |
819 | -4.9 | 840 | 40,300 | 0 | 4,900 | - | |
861 | +1.2 | 864 | 28,000 | 0 | 5,100 | - | |
851 | +3.7 | 835 | 44,600 | 0 | 5,400 | - | |
821 | -11.0 | 843 | 267,800 | 0 | 6,100 | - | |
922 | +0.8 | 919 | 26,900 | 0 | 4,200 | - | |
915 | +3.0 | 903 | 33,900 | 0 | 3,300 | - | |
888 | +2.0 | 889 | 32,600 | 0 | 4,000 | - | |
871 | +6.0 | 868 | 40,300 | 0 | 4,200 | - | |
822 | +2.2 | 805 | 16,800 | - | - | - | |
804 | +1.4 | 797 | 32,400 | 0 | 6,700 | - |