37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,091 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,068 | 1,049 | 1,058 | +9 | +0.9 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,065 | 1,046 | 1,049 | 0 | 0.0 | 47,100 | |
1,060 | 1,062 | 1,047 | 1,049 | +1 | +0.1 | 30,700 | |
1,064 | 1,065 | 1,046 | 1,048 | -8 | -0.8 | 34,000 | |
1,030 | 1,060 | 1,030 | 1,056 | +26 | +2.5 | 62,700 | |
1,018 | 1,033 | 1,013 | 1,030 | +14 | +1.4 | 53,600 | |
1,011 | 1,016 | 1,010 | 1,016 | +2 | +0.2 | 44,000 | |
1,019 | 1,022 | 1,012 | 1,014 | -6 | -0.6 | 70,400 | |
1,078 | 1,089 | 1,020 | 1,020 | -58 | -5.4 | 189,200 | |
1,079 | 1,079 | 1,071 | 1,078 | -1 | -0.1 | 62,900 | |
1,090 | 1,091 | 1,067 | 1,079 | -8 | -0.7 | 95,100 | |
1,085 | 1,090 | 1,083 | 1,087 | +2 | +0.2 | 71,500 | |
1,078 | 1,085 | 1,065 | 1,085 | +20 | +1.9 | 81,100 | |
1,044 | 1,069 | 1,040 | 1,065 | +26 | +2.5 | 108,300 | |
1,033 | 1,043 | 1,028 | 1,039 | +4 | +0.4 | 87,500 | |
1,043 | 1,044 | 1,030 | 1,035 | -6 | -0.6 | 79,500 | |
1,020 | 1,045 | 1,015 | 1,041 | +23 | +2.3 | 54,600 | |
1,004 | 1,021 | 999 | 1,018 | +14 | +1.4 | 87,400 | |
1,019 | 1,019 | 1,000 | 1,004 | +1 | +0.1 | 120,800 | |
1,011 | 1,011 | 1,000 | 1,003 | -6 | -0.6 | 64,700 | |
1,025 | 1,025 | 1,008 | 1,009 | -10 | -1.0 | 51,000 | |
1,033 | 1,035 | 1,010 | 1,019 | -19 | -1.8 | 63,100 | |
1,048 | 1,048 | 1,030 | 1,038 | -4 | -0.4 | 39,000 | |
1,027 | 1,058 | 1,027 | 1,042 | +15 | +1.5 | 67,600 | |
1,021 | 1,027 | 1,017 | 1,027 | +6 | +0.6 | 29,500 | |
1,015 | 1,022 | 1,008 | 1,021 | +11 | +1.1 | 25,900 | |
1,009 | 1,010 | 1,001 | 1,010 | +5 | +0.5 | 23,600 | |
1,005 | 1,009 | 1,000 | 1,005 | +1 | +0.1 | 31,900 | |
1,000 | 1,006 | 999 | 1,004 | +4 | +0.4 | 26,200 | |
1,002 | 1,004 | 990 | 1,000 | 0 | 0.0 | 41,000 |