38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | -0.5 | 798 | 38,200 | 0 | 6,200 | - | |
797 | -1.0 | 799 | 49,200 | 0 | 5,900 | - | |
805 | 0.0 | 793 | 56,000 | 0 | 6,100 | - | |
805 | -10.6 | 829 | 41,700 | 0 | 5,000 | - | |
900 | +9.9 | 880 | 59,900 | 0 | 5,100 | - | |
819 | +14.4 | 766 | 63,200 | 0 | 4,900 | - | |
716 | -20.4 | 790 | 151,800 | 0 | 6,200 | - | |
900 | +3.4 | 887 | 76,600 | 0 | 4,700 | - | |
870 | -15.6 | 946 | 178,000 | 0 | 5,000 | - | |
1,031 | -0.8 | 1,033 | 55,600 | 0 | 2,000 | - | |
1,039 | +0.1 | 1,039 | 34,200 | 0 | 2,000 | - | |
1,038 | -0.6 | 1,035 | 45,800 | 0 | 2,300 | - | |
1,044 | -2.6 | 1,041 | 61,800 | 0 | 2,200 | - | |
1,072 | +0.5 | 1,069 | 42,100 | 0 | 900 | - | |
1,067 | +2.6 | 1,056 | 48,100 | 0 | 700 | - | |
1,040 | +2.5 | 1,028 | 53,100 | 0 | 700 | - | |
1,015 | -0.2 | 1,017 | 5,000 | - | - | - | |
1,017 | -0.3 | 1,010 | 55,500 | 0 | 1,000 | - | |
1,020 | +1.9 | 1,008 | 75,800 | 0 | 8,100 | - | |
1,001 | 0.0 | 1,001 | 51,200 | 0 | 9,100 | - | |
1,001 | -0.2 | 1,001 | 55,900 | 0 | 5,500 | - | |
1,003 | +0.3 | 1,001 | 34,500 | 0 | 4,200 | - | |
1,000 | -0.2 | 1,001 | 54,000 | 0 | 5,000 | - | |
1,002 | +0.1 | 1,000 | 59,300 | 0 | 5,000 | - | |
1,001 | +0.2 | 1,000 | 28,800 | 0 | 5,300 | - | |
999 | -0.2 | 1,000 | 38,400 | 0 | 5,700 | - | |
1,001 | -0.2 | 1,000 | 29,400 | 0 | 5,200 | - | |
1,003 | +0.3 | 1,002 | 33,500 | 0 | 4,600 | - | |
1,000 | -0.1 | 1,001 | 27,500 | 0 | 4,400 | - | |
1,001 | -0.2 | 999 | 37,400 | 0 | 4,500 | - |