38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,245 | +0.6 | 1,238 | 56,800 | 0 | 1,700 | - | |
1,238 | -0.2 | 1,237 | 29,700 | 0 | 1,700 | - | |
1,241 | +0.4 | 1,236 | 27,200 | 0 | 2,600 | - | |
1,236 | +0.7 | 1,235 | 22,600 | 0 | 2,600 | - | |
1,228 | +0.2 | 1,227 | 17,500 | 0 | 3,100 | - | |
1,225 | +0.4 | 1,222 | 21,500 | 0 | 3,200 | - | |
1,220 | +0.8 | 1,218 | 21,800 | 0 | 3,200 | - | |
1,210 | -0.5 | 1,203 | 4,000 | - | - | - | |
1,216 | -0.3 | 1,165 | 56,500 | 0 | 3,700 | - | |
1,220 | -0.2 | 1,215 | 78,400 | 0 | 4,200 | - | |
1,223 | -0.2 | 1,222 | 24,700 | 0 | 4,300 | - | |
1,225 | 0.0 | 1,224 | 33,000 | 0 | 4,400 | - | |
1,225 | 0.0 | 1,225 | 36,400 | 0 | 5,200 | - | |
1,225 | +0.2 | 1,221 | 20,200 | 0 | 5,800 | - | |
1,222 | +0.1 | 1,224 | 26,800 | 0 | 4,400 | - | |
1,221 | 0.0 | 1,221 | 13,300 | 0 | 5,400 | - | |
1,221 | +0.6 | 1,220 | 25,200 | 0 | 4,600 | - | |
1,214 | -0.6 | 1,219 | 21,200 | 0 | 4,300 | - | |
1,221 | +0.4 | 1,221 | 31,200 | 0 | 4,500 | - | |
1,216 | -0.5 | 1,219 | 44,000 | 0 | 5,300 | - | |
1,222 | +0.2 | 1,221 | 25,400 | 0 | 4,900 | - | |
1,220 | -0.2 | 1,222 | 30,400 | 0 | 4,900 | - | |
1,222 | +0.6 | 1,218 | 37,300 | 0 | 5,800 | - | |
1,215 | -1.0 | 1,215 | 26,500 | 0 | 5,400 | - | |
1,227 | -0.9 | 1,222 | 37,300 | 0 | 5,100 | - | |
1,238 | -3.1 | 1,253 | 95,100 | 0 | 4,600 | - | |
1,277 | +0.6 | 1,272 | 35,900 | 0 | 2,200 | - | |
1,270 | +0.1 | 1,272 | 38,700 | 0 | 2,200 | - | |
1,269 | -0.1 | 1,273 | 27,300 | 0 | 2,100 | - | |
1,270 | - | 1,272 | 20,700 | 0 | 3,400 | - |