38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | 0.0 | 998 | 41,000 | 0 | 300 | - | |
1,000 | 0.0 | 999 | 40,500 | 0 | 300 | - | |
1,000 | -1.8 | 1,005 | 63,400 | 0 | 200 | - | |
1,018 | -0.3 | 1,021 | 44,500 | 0 | 200 | - | |
1,021 | -0.5 | 1,026 | 65,700 | 0 | 400 | - | |
1,026 | -4.1 | 1,052 | 166,200 | 0 | 400 | - | |
1,070 | +0.8 | 1,067 | 68,000 | 0 | 400 | - | |
1,061 | +1.7 | 1,057 | 84,400 | 0 | 500 | - | |
1,043 | +1.3 | 1,037 | 31,800 | 0 | 1,500 | - | |
1,030 | -1.8 | 1,034 | 57,000 | 0 | 1,600 | - | |
1,049 | +0.4 | 1,051 | 67,600 | 0 | 1,500 | - | |
1,045 | +6.2 | 1,024 | 95,500 | 0 | 600 | - | |
984 | +1.3 | 976 | 50,400 | 0 | 200 | - | |
971 | +3.7 | 961 | 64,800 | 0 | 400 | - | |
936 | +1.6 | 927 | 53,000 | 0 | 700 | - | |
921 | +0.2 | 919 | 30,900 | 0 | 2,000 | - | |
919 | +0.5 | 917 | 31,800 | 0 | 1,200 | - | |
914 | -0.4 | 915 | 29,500 | 0 | 800 | - | |
918 | +1.9 | 905 | 39,400 | 0 | 1,200 | - | |
901 | -2.1 | 911 | 54,300 | 0 | 900 | - | |
920 | +2.7 | 918 | 81,500 | 0 | 300 | - | |
896 | +2.3 | 890 | 48,900 | 0 | 300 | - | |
876 | +0.6 | 877 | 21,600 | - | - | - | |
871 | +0.7 | 868 | 50,600 | 0 | 1,000 | - | |
865 | +1.3 | 859 | 49,600 | 0 | 900 | - | |
854 | +1.1 | 850 | 36,500 | 0 | 700 | - | |
845 | +0.4 | 844 | 23,500 | 0 | 1,100 | - | |
842 | +0.8 | 839 | 28,300 | 0 | 1,100 | - | |
835 | -0.8 | 838 | 22,000 | 0 | 2,100 | - | |
842 | -0.7 | 842 | 33,200 | 0 | 1,200 | - |