38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | -2.0 | 785 | 63,600 | 0 | 5,400 | - | |
794 | +9.1 | 763 | 71,600 | 0 | 3,200 | - | |
728 | +1.7 | 721 | 41,800 | 0 | 2,000 | - | |
716 | +1.0 | 713 | 27,400 | 0 | 2,000 | - | |
709 | +0.3 | 710 | 42,600 | 0 | 2,100 | - | |
707 | -0.3 | 708 | 34,300 | 0 | 2,500 | - | |
709 | -0.1 | 710 | 5,800 | - | - | - | |
710 | +0.6 | 705 | 22,300 | 0 | 3,300 | - | |
706 | -1.1 | 713 | 33,500 | 0 | 2,300 | - | |
714 | +0.7 | 714 | 34,500 | 0 | 2,600 | - | |
709 | +1.0 | 706 | 32,400 | 0 | 2,700 | - | |
702 | +0.1 | 703 | 31,400 | 0 | 2,700 | - | |
701 | +0.1 | 702 | 34,600 | 0 | 3,700 | - | |
700 | +1.2 | 696 | 72,900 | 0 | 4,200 | - | |
692 | 0.0 | 690 | 39,400 | 0 | 4,800 | - | |
692 | +0.1 | 687 | 58,500 | 0 | 5,200 | - | |
691 | -3.8 | 704 | 147,300 | 0 | 5,200 | - | |
718 | +1.3 | 713 | 93,400 | 0 | 4,200 | - | |
709 | +1.3 | 704 | 66,200 | 0 | 4,800 | - | |
700 | +2.3 | 687 | 80,300 | 0 | 5,600 | - | |
684 | +0.6 | 681 | 63,300 | 0 | 4,700 | - | |
680 | +0.4 | 677 | 61,800 | 0 | 5,500 | - | |
677 | +0.1 | 674 | 48,100 | 0 | 5,900 | - | |
676 | +1.2 | 671 | 27,200 | 0 | 5,800 | - | |
668 | 0.0 | 651 | 51,400 | 0 | 5,900 | - | |
668 | -2.1 | 690 | 88,100 | 0 | 16,500 | - | |
682 | +12.9 | 651 | 182,700 | 0 | 17,900 | - | |
604 | -11.7 | 629 | 259,800 | 0 | 6,400 | - | |
684 | -2.0 | 690 | 96,800 | 0 | 5,200 | - | |
698 | -1.3 | 701 | 66,800 | 0 | 6,400 | - |