40,003.60 | +263.16 | 150.34 | +1.22 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.81% | 0.20% | -0.72% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 465 | 455 | 464 | +9 | +2.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 455 | 452 | 455 | +4 | +0.9 | 3,500 | |
457 | 457 | 450 | 451 | -11 | -2.4 | 9,600 | |
458 | 462 | 451 | 462 | +2 | +0.4 | 1,900 | |
461 | 461 | 459 | 460 | -1 | -0.2 | 3,200 | |
462 | 464 | 460 | 461 | +2 | +0.4 | 4,300 | |
455 | 460 | 455 | 459 | +4 | +0.9 | 5,600 | |
451 | 455 | 450 | 455 | +4 | +0.9 | 4,400 | |
451 | 454 | 450 | 451 | +4 | +0.9 | 6,800 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 100 | |
454 | 454 | 446 | 447 | -4 | -0.9 | 4,100 | |
447 | 452 | 447 | 451 | +3 | +0.7 | 4,900 | |
445 | 448 | 445 | 448 | +4 | +0.9 | 2,700 | |
450 | 452 | 444 | 444 | -5 | -1.1 | 11,800 | |
445 | 450 | 445 | 449 | +5 | +1.1 | 5,800 | |
443 | 445 | 441 | 444 | +2 | +0.5 | 8,700 | |
445 | 445 | 442 | 442 | -3 | -0.7 | 4,600 | |
442 | 448 | 442 | 445 | +3 | +0.7 | 7,300 | |
441 | 442 | 441 | 442 | 0 | 0.0 | 600 | |
439 | 442 | 439 | 442 | +2 | +0.5 | 1,800 | |
440 | 442 | 440 | 440 | 0 | 0.0 | 5,100 | |
438 | 440 | 435 | 440 | -5 | -1.1 | 1,800 | |
450 | 450 | 436 | 445 | 0 | 0.0 | 8,900 | |
447 | 447 | 445 | 445 | -4 | -0.9 | 2,100 | |
448 | 452 | 447 | 449 | +4 | +0.9 | 2,900 | |
450 | 453 | 445 | 445 | -5 | -1.1 | 7,900 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 100 | |
447 | 450 | 447 | 450 | 0 | 0.0 | 2,900 | |
444 | 450 | 444 | 450 | +2 | +0.4 | 4,100 | |
447 | 449 | 442 | 448 | +2 | +0.4 | 4,900 |