39,450.11 | -290.33 | 149.31 | +0.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.73% | 0.12% | 0.20% | 0.99% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 465 | 455 | 465 | +10 | +2.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 423 | 419 | 419 | -1 | -0.2 | 2,300 | |
420 | 420 | 420 | 420 | +2 | +0.5 | 300 | |
418 | 418 | 418 | 418 | 0 | 0.0 | 400 | |
422 | 422 | 418 | 418 | -2 | -0.5 | 4,600 | |
417 | 420 | 417 | 420 | +3 | +0.7 | 800 | |
422 | 423 | 417 | 417 | -1 | -0.2 | 2,600 | |
424 | 424 | 418 | 418 | +1 | +0.2 | 1,400 | |
420 | 420 | 417 | 417 | -3 | -0.7 | 600 | |
421 | 421 | 417 | 420 | -1 | -0.2 | 10,100 | |
419 | 421 | 418 | 421 | +2 | +0.5 | 1,500 | |
418 | 419 | 418 | 419 | -3 | -0.7 | 7,600 | |
422 | 422 | 422 | 422 | +1 | +0.2 | 400 | |
422 | 422 | 420 | 421 | +1 | +0.2 | 2,800 | |
422 | 422 | 420 | 420 | +1 | +0.2 | 1,600 | |
419 | 419 | 419 | 419 | 0 | 0.0 | 600 | |
421 | 423 | 419 | 419 | -1 | -0.2 | 1,500 | |
420 | 420 | 420 | 420 | -1 | -0.2 | 1,000 | |
421 | 421 | 421 | 421 | +1 | +0.2 | 500 | |
420 | 420 | 420 | 420 | 0 | 0.0 | 1,100 | |
419 | 420 | 419 | 420 | +4 | +1.0 | 400 | |
421 | 421 | 416 | 416 | -8 | -1.9 | 2,700 | |
424 | 424 | 421 | 424 | -1 | -0.2 | 2,000 | |
425 | 425 | 425 | 425 | -2 | -0.5 | 1,200 | |
422 | 427 | 422 | 427 | +2 | +0.5 | 600 | |
415 | 425 | 415 | 425 | +3 | +0.7 | 1,800 | |
431 | 431 | 422 | 422 | -4 | -0.9 | 1,200 | |
426 | 427 | 426 | 426 | 0 | 0.0 | 3,300 | |
430 | 431 | 426 | 426 | 0 | 0.0 | 4,400 | |
429 | 429 | 426 | 426 | -3 | -0.7 | 7,800 | |
425 | 429 | 425 | 429 | +8 | +1.9 | 8,600 |