39,838.12 | +97.68 | 150.34 | +1.22 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.25% | 0.81% | 0.20% | 0.99% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 465 | 452 | 464 | +13 | +2.9 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 450 | 451 | -4 | -0.9 | 24,600 | |
447 | 455 | 446 | 455 | +7 | +1.6 | 20,300 | |
445 | 452 | 441 | 448 | +3 | +0.7 | 33,600 | |
440 | 448 | 439 | 445 | +5 | +1.1 | 14,800 | |
448 | 452 | 435 | 440 | -5 | -1.1 | 15,700 | |
447 | 453 | 442 | 445 | -1 | -0.2 | 19,900 | |
440 | 446 | 435 | 446 | +5 | +1.1 | 9,100 | |
443 | 445 | 431 | 441 | -2 | -0.5 | 32,000 | |
433 | 454 | 433 | 443 | +9 | +2.1 | 61,700 | |
428 | 434 | 425 | 434 | +11 | +2.6 | 12,200 | |
427 | 429 | 422 | 423 | +4 | +1.0 | 9,700 | |
421 | 422 | 416 | 419 | -1 | -0.2 | 21,200 | |
419 | 423 | 418 | 420 | +1 | +0.2 | 27,400 | |
420 | 423 | 419 | 419 | -2 | -0.5 | 21,300 | |
419 | 427 | 419 | 421 | +1 | +0.2 | 8,100 | |
425 | 428 | 416 | 420 | -5 | -1.2 | 24,600 | |
417 | 435 | 417 | 425 | +7 | +1.7 | 53,000 | |
424 | 460 | 414 | 418 | -4 | -0.9 | 108,100 | |
419 | 424 | 419 | 422 | +3 | +0.7 | 4,400 | |
422 | 423 | 418 | 419 | -1 | -0.2 | 7,600 | |
421 | 424 | 417 | 420 | -1 | -0.2 | 15,500 | |
422 | 422 | 418 | 421 | +2 | +0.5 | 13,900 | |
421 | 423 | 419 | 419 | -1 | -0.2 | 3,600 | |
425 | 425 | 416 | 420 | -7 | -1.6 | 7,400 | |
430 | 431 | 415 | 427 | +1 | +0.2 | 11,300 | |
419 | 429 | 416 | 426 | +9 | +2.2 | 19,500 | |
419 | 419 | 414 | 417 | -2 | -0.5 | 23,800 | |
420 | 423 | 418 | 419 | +3 | +0.7 | 11,900 | |
418 | 419 | 416 | 416 | -2 | -0.5 | 12,800 |