39,492.50 | -247.94 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.62% | 0.06% | 0.20% | 0.99% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 465 | 455 | 465 | +10 | +2.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 408 | 408 | -11 | -2.6 | 3,100 | |
417 | 419 | 416 | 419 | +1 | +0.2 | 1,600 | |
421 | 421 | 418 | 418 | -2 | -0.5 | 2,000 | |
419 | 420 | 418 | 420 | +2 | +0.5 | 1,400 | |
423 | 423 | 417 | 418 | +2 | +0.5 | 2,800 | |
416 | 416 | 416 | 416 | +1 | +0.2 | 200 | |
420 | 420 | 413 | 415 | -3 | -0.7 | 2,800 | |
417 | 418 | 411 | 418 | +1 | +0.2 | 6,300 | |
417 | 417 | 417 | 417 | +3 | +0.7 | 200 | |
412 | 416 | 412 | 414 | +2 | +0.5 | 4,100 | |
412 | 412 | 411 | 412 | +2 | +0.5 | 1,000 | |
409 | 412 | 409 | 410 | +1 | +0.2 | 4,700 | |
411 | 413 | 409 | 409 | -2 | -0.5 | 1,500 | |
412 | 412 | 409 | 411 | +2 | +0.5 | 1,500 | |
412 | 412 | 408 | 409 | 0 | 0.0 | 600 | |
405 | 409 | 405 | 409 | +4 | +1.0 | 1,100 | |
409 | 409 | 405 | 405 | -1 | -0.2 | 1,200 | |
408 | 408 | 405 | 406 | -1 | -0.2 | 2,300 | |
407 | 407 | 407 | 407 | - | - | 500 | |
- | - | - | 403 | - | - | 0 | |
403 | 404 | 402 | 403 | +1 | +0.2 | 1,800 | |
411 | 412 | 402 | 402 | -7 | -1.7 | 6,400 | |
409 | 409 | 409 | 409 | 0 | 0.0 | 100 | |
409 | 409 | 409 | 409 | 0 | 0.0 | 600 | |
409 | 412 | 409 | 409 | 0 | 0.0 | 600 | |
408 | 413 | 408 | 409 | +4 | +1.0 | 2,900 | |
405 | 409 | 403 | 405 | +2 | +0.5 | 7,600 | |
410 | 410 | 402 | 403 | -7 | -1.7 | 6,000 | |
402 | 418 | 402 | 410 | -12 | -2.8 | 12,200 | |
422 | 430 | 421 | 422 | +1 | +0.2 | 10,000 |