39,450.66 | -289.78 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.73% | 0.11% | 0.20% | 0.99% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 465 | 455 | 465 | +10 | +2.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 421 | 421 | 0 | 0.0 | 6,700 | |
421 | 422 | 421 | 421 | 0 | 0.0 | 8,200 | |
422 | 422 | 421 | 421 | 0 | 0.0 | 7,100 | |
421 | 422 | 421 | 421 | 0 | 0.0 | 6,700 | |
421 | 422 | 421 | 421 | 0 | 0.0 | 3,800 | |
422 | 422 | 421 | 421 | 0 | 0.0 | 5,500 | |
422 | 422 | 420 | 421 | 0 | 0.0 | 2,600 | |
420 | 422 | 420 | 421 | 0 | 0.0 | 3,500 | |
426 | 438 | 420 | 421 | -4 | -0.9 | 7,200 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 100 | |
430 | 432 | 425 | 425 | -5 | -1.2 | 700 | |
435 | 435 | 429 | 430 | -3 | -0.7 | 2,100 | |
429 | 436 | 429 | 433 | +4 | +0.9 | 2,300 | |
430 | 435 | 429 | 429 | +6 | +1.4 | 1,900 | |
421 | 423 | 421 | 423 | 0 | 0.0 | 300 | |
425 | 425 | 420 | 423 | -2 | -0.5 | 9,300 | |
424 | 425 | 424 | 425 | +2 | +0.5 | 300 | |
425 | 427 | 422 | 423 | -2 | -0.5 | 4,600 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 900 | |
424 | 425 | 424 | 425 | +1 | +0.2 | 1,400 | |
425 | 425 | 424 | 424 | -1 | -0.2 | 1,900 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 300 | |
429 | 429 | 425 | 425 | -4 | -0.9 | 11,200 | |
433 | 433 | 429 | 429 | -4 | -0.9 | 7,700 | |
432 | 437 | 432 | 433 | +1 | +0.2 | 1,700 | |
433 | 433 | 429 | 432 | -1 | -0.2 | 1,200 | |
433 | 433 | 433 | 433 | - | - | 600 | |
- | - | - | 434 | - | - | 0 | |
431 | 434 | 429 | 434 | -4 | -0.9 | 5,900 | |
446 | 446 | 438 | 438 | +6 | +1.4 | 1,500 |