39,418.11 | -322.33 | 149.24 | +0.12 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.81% | 0.08% | 0.20% | 0.99% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 465 | 455 | 465 | +10 | +2.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 415 | 415 | 415 | 0 | 0.0 | 400 | |
413 | 415 | 413 | 415 | +2 | +0.5 | 1,400 | |
417 | 418 | 413 | 413 | -1 | -0.2 | 3,700 | |
414 | 415 | 414 | 414 | -1 | -0.2 | 2,200 | |
415 | 420 | 415 | 415 | 0 | 0.0 | 2,000 | |
416 | 417 | 415 | 415 | +1 | +0.2 | 1,000 | |
415 | 416 | 414 | 414 | 0 | 0.0 | 1,200 | |
415 | 415 | 414 | 414 | -2 | -0.5 | 15,200 | |
413 | 416 | 413 | 416 | +4 | +1.0 | 2,700 | |
411 | 413 | 411 | 412 | +1 | +0.2 | 4,800 | |
412 | 415 | 411 | 411 | +1 | +0.2 | 7,600 | |
409 | 412 | 409 | 410 | +1 | +0.2 | 5,400 | |
410 | 415 | 409 | 409 | -1 | -0.2 | 4,000 | |
408 | 410 | 408 | 410 | +2 | +0.5 | 3,300 | |
407 | 408 | 407 | 408 | 0 | 0.0 | 2,200 | |
409 | 410 | 408 | 408 | +1 | +0.2 | 1,300 | |
410 | 410 | 406 | 407 | -5 | -1.2 | 5,600 | |
411 | 412 | 409 | 412 | +2 | +0.5 | 1,500 | |
419 | 419 | 407 | 410 | -3 | -0.7 | 9,500 | |
414 | 414 | 413 | 413 | +1 | +0.2 | 1,600 | |
413 | 413 | 412 | 412 | -1 | -0.2 | 1,000 | |
411 | 413 | 411 | 413 | +2 | +0.5 | 1,500 | |
414 | 415 | 411 | 411 | -1 | -0.2 | 4,000 | |
413 | 413 | 410 | 412 | +2 | +0.5 | 1,600 | |
413 | 414 | 410 | 410 | 0 | 0.0 | 1,100 | |
414 | 414 | 410 | 410 | 0 | 0.0 | 800 | |
413 | 415 | 409 | 410 | +1 | +0.2 | 2,700 | |
414 | 414 | 409 | 409 | 0 | 0.0 | 1,300 | |
409 | 412 | 409 | 409 | 0 | 0.0 | 700 | |
411 | 411 | 409 | 409 | 0 | 0.0 | 1,800 |