40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 465 | 452 | 464 | +13 | +2.9 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | -0.9 | 456 | 24,600 | - | - | - | |
455 | +1.6 | 451 | 20,300 | 0 | 16,100 | - | |
448 | +0.7 | 446 | 33,600 | 0 | 16,700 | - | |
445 | +1.1 | 442 | 14,800 | 0 | 18,100 | - | |
440 | -1.1 | 443 | 15,700 | 0 | 18,800 | - | |
445 | -0.2 | 448 | 19,900 | 0 | 19,800 | - | |
446 | +1.1 | 441 | 9,100 | 0 | 21,800 | - | |
441 | -0.5 | 440 | 32,000 | 0 | 22,200 | - | |
443 | +2.1 | 442 | 61,700 | 0 | 19,300 | - | |
434 | +2.6 | 429 | 12,200 | 0 | 14,900 | - | |
423 | +1.0 | 426 | 9,700 | - | - | - | |
419 | -0.2 | 418 | 21,200 | 0 | 15,000 | - | |
420 | +0.2 | 421 | 27,400 | 0 | 13,400 | - | |
419 | -0.5 | 420 | 21,300 | 0 | 17,000 | - | |
421 | +0.2 | 422 | 8,100 | 0 | 14,100 | - | |
420 | -1.2 | 421 | 24,600 | 0 | 18,000 | - | |
425 | +1.7 | 427 | 53,000 | 0 | 18,300 | - | |
418 | -0.9 | 430 | 108,100 | 0 | 14,300 | - | |
422 | +0.7 | 421 | 4,400 | 0 | 9,000 | - | |
419 | -0.2 | 421 | 7,600 | 0 | 9,000 | - | |
420 | -0.2 | 420 | 15,500 | 0 | 9,300 | - | |
421 | +0.5 | 419 | 13,900 | 0 | 7,900 | - | |
419 | -0.2 | 420 | 3,600 | 0 | 7,300 | - | |
420 | -1.6 | 420 | 7,400 | 0 | 7,700 | - | |
427 | +0.2 | 425 | 11,300 | 0 | 8,400 | - | |
426 | +2.2 | 426 | 19,500 | 0 | 8,200 | - | |
417 | -0.5 | 416 | 23,800 | 0 | 9,700 | - | |
419 | +0.7 | 419 | 11,900 | 0 | 9,700 | - | |
416 | -0.5 | 416 | 12,800 | 0 | 9,500 | - |