38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 439 | 439 | -4 | -0.9 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | -0.2 | 420 | 3,600 | 0 | 7,300 | - | |
420 | -1.6 | 420 | 7,400 | 0 | 7,700 | - | |
427 | +0.2 | 425 | 11,300 | 0 | 8,400 | - | |
426 | +2.2 | 426 | 19,500 | 0 | 8,200 | - | |
417 | -0.5 | 416 | 23,800 | 0 | 9,700 | - | |
419 | +0.7 | 419 | 11,900 | 0 | 9,700 | - | |
416 | -0.5 | 416 | 12,800 | 0 | 9,500 | - | |
418 | +0.5 | 417 | 14,600 | 0 | 7,300 | - | |
416 | +0.2 | 417 | 10,000 | 0 | 9,300 | - | |
415 | 0.0 | 416 | 4,800 | 0 | 8,900 | - | |
415 | +0.2 | 415 | 10,300 | 0 | 11,800 | - | |
414 | +1.0 | 413 | 31,500 | 0 | 8,500 | - | |
410 | +0.5 | 409 | 14,900 | 0 | 11,400 | - | |
408 | -1.0 | 410 | 19,500 | 0 | 10,000 | - | |
412 | +0.5 | 412 | 9,200 | 0 | 8,500 | - | |
410 | +0.2 | 410 | 7,300 | 0 | 8,200 | - | |
409 | 0.0 | 411 | 16,000 | 0 | 7,100 | - | |
409 | -0.5 | 409 | 14,500 | 0 | 8,800 | - | |
411 | +0.2 | 411 | 10,900 | 0 | 8,300 | - | |
410 | -0.7 | 411 | 15,200 | 0 | 7,500 | - | |
413 | -0.2 | 414 | 8,700 | 0 | 4,300 | - | |
414 | +1.5 | 411 | 4,900 | 0 | 7,900 | - | |
408 | -1.9 | 416 | 10,900 | 0 | 5,400 | - | |
416 | -0.5 | 417 | 3,000 | - | - | - | |
418 | +2.2 | 413 | 16,300 | 0 | 5,100 | - | |
409 | +0.7 | 408 | 5,900 | 0 | 7,200 | - | |
406 | -0.7 | 404 | 11,000 | 0 | 6,100 | - | |
409 | +1.5 | 406 | 11,800 | 0 | 4,500 | - | |
403 | -4.3 | 415 | 43,100 | 0 | 4,000 | - | |
421 | 0.0 | 421 | 23,100 | 0 | 9,100 | - |