40,003.60 | +263.16 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.81% | 0.20% | 0.99% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 465 | 422 | 464 | +45 | +10.7 | 260,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 460 | 402 | 419 | -21 | -4.8 | 819,100 | |
424 | 486 | 401 | 440 | +24 | +5.8 | 333,900 | |
416 | 481 | 400 | 416 | 0 | 0.0 | 952,700 | |
438 | 525 | 365 | 416 | -22 | -5.0 | 696,000 | |
493 | 620 | 374 | 438 | -55 | -11.2 | 1,595,300 | |
494 | 1,008 | 401 | 493 | +7 | +1.4 | 7,031,700 | |
404 | 525 | 404 | 486 | +83 | +20.6 | 538,700 | |
382 | 447 | 353 | 403 | +15 | +3.9 | 342,900 | |
327 | 473 | 323 | 388 | +61 | +18.7 | 506,500 | |
297 | 348 | 292 | 327 | +37 | +12.8 | 556,000 | |
266 | 290 | 255 | 290 | +34 | +13.3 | 961,000 | |
346 | 384 | 256 | 256 | -90 | -26.0 | 502,000 | |
445 | 472 | 322 | 346 | -90 | -20.6 | 391,000 | |
460 | 490 | 426 | 436 | -16 | -3.5 | 302,000 | |
579 | 579 | 452 | 452 | -127 | -21.9 | 349,000 | |
530 | 590 | 489 | 579 | +59 | +11.3 | 298,000 | |
544 | 585 | 510 | 520 | -17 | -3.2 | 327,000 | |
667 | 667 | 487 | 537 | -50 | -8.5 | 437,000 | |
543 | 587 | 475 | 587 | +62 | +11.8 | 484,000 | |
500 | 714 | 472 | 525 | -8 | -1.5 | 419,000 | |
524 | 648 | 404 | 533 | +88 | +19.8 | 325,000 | |
480 | 610 | 360 | 445 | +45 | +11.2 | 468,000 | |
579 | 595 | 365 | 400 | -180 | -31.0 | 389,000 | |
690 | 690 | 410 | 580 | -40 | -6.5 | 369,000 | |
570 | 795 | 450 | 620 | +50 | +8.8 | 416,000 | |
870 | 870 | 369 | 570 | -300 | -34.5 | 363,000 | |
1,220 | 1,280 | 775 | 870 | -350 | -28.7 | 1,153,000 | |
1,300 | 1,360 | 1,050 | 1,220 | -30 | -2.4 | 287,000 | |
1,510 | 1,510 | 1,120 | 1,250 | -210 | -14.4 | 267,000 |