40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 465 | 445 | 464 | +20 | +4.5 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 453 | 435 | 444 | +4 | +0.9 | 85,700 | |
427 | 454 | 422 | 440 | +21 | +5.0 | 120,300 | |
421 | 427 | 416 | 419 | -3 | -0.7 | 80,600 | |
420 | 460 | 414 | 422 | +4 | +1.0 | 190,100 | |
425 | 425 | 416 | 418 | -9 | -2.1 | 45,400 | |
416 | 431 | 414 | 427 | +11 | +2.6 | 68,000 | |
415 | 420 | 413 | 416 | +1 | +0.2 | 50,000 | |
413 | 419 | 406 | 415 | +5 | +1.2 | 76,100 | |
407 | 424 | 405 | 410 | +4 | +1.0 | 56,700 | |
420 | 423 | 406 | 406 | -12 | -2.9 | 34,700 | |
405 | 418 | 402 | 418 | +15 | +3.7 | 45,000 | |
425 | 438 | 402 | 403 | -22 | -5.2 | 102,000 | |
443 | 446 | 424 | 425 | -18 | -4.1 | 40,400 | |
445 | 445 | 429 | 443 | +3 | +0.7 | 30,100 | |
414 | 440 | 411 | 440 | +27 | +6.5 | 31,000 | |
407 | 420 | 406 | 413 | +6 | +1.5 | 14,300 | |
413 | 415 | 402 | 407 | -2 | -0.5 | 23,600 | |
412 | 420 | 401 | 409 | -4 | -1.0 | 49,400 | |
425 | 425 | 411 | 413 | -32 | -7.2 | 41,500 | |
431 | 447 | 420 | 445 | +13 | +3.0 | 27,500 | |
421 | 436 | 421 | 432 | +11 | +2.6 | 13,600 | |
418 | 423 | 416 | 421 | +3 | +0.7 | 16,500 | |
419 | 422 | 415 | 418 | -1 | -0.2 | 18,800 | |
425 | 486 | 413 | 419 | -9 | -2.1 | 58,600 | |
424 | 430 | 414 | 428 | +12 | +2.9 | 16,200 | |
424 | 434 | 410 | 416 | 0 | 0.0 | 22,900 | |
409 | 418 | 401 | 416 | +7 | +1.7 | 45,800 | |
415 | 427 | 409 | 409 | -14 | -3.3 | 38,600 | |
415 | 424 | 413 | 423 | +9 | +2.2 | 22,400 |