39,501.58 | -238.86 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.60% | 0.11% | 0.20% | 0.99% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 465 | 455 | 465 | +10 | +2.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 410 | 409 | 409 | 0 | 0.0 | 3,300 | |
412 | 414 | 409 | 409 | -3 | -0.7 | 11,400 | |
412 | 413 | 412 | 412 | +1 | +0.2 | 600 | |
411 | 411 | 411 | 411 | 0 | 0.0 | 400 | |
411 | 411 | 411 | 411 | +2 | +0.5 | 300 | |
409 | 415 | 409 | 409 | +1 | +0.2 | 3,300 | |
406 | 411 | 406 | 408 | -2 | -0.5 | 3,700 | |
407 | 411 | 406 | 410 | +1 | +0.2 | 3,600 | |
410 | 413 | 409 | 409 | -3 | -0.7 | 700 | |
415 | 415 | 408 | 412 | +1 | +0.2 | 3,200 | |
410 | 411 | 410 | 411 | +1 | +0.2 | 700 | |
412 | 412 | 410 | 410 | -1 | -0.2 | 2,700 | |
417 | 417 | 411 | 411 | 0 | 0.0 | 1,400 | |
411 | 411 | 411 | 411 | +1 | +0.2 | 100 | |
410 | 415 | 410 | 410 | 0 | 0.0 | 6,000 | |
410 | 411 | 408 | 410 | 0 | 0.0 | 2,600 | |
407 | 424 | 405 | 410 | +4 | +1.0 | 5,400 | |
413 | 413 | 406 | 406 | -5 | -1.2 | 4,200 | |
412 | 414 | 411 | 411 | -2 | -0.5 | 2,500 | |
413 | 413 | 413 | 413 | 0 | 0.0 | 500 | |
412 | 413 | 412 | 413 | -2 | -0.5 | 300 | |
415 | 415 | 415 | 415 | -1 | -0.2 | 900 | |
417 | 417 | 414 | 416 | +2 | +0.5 | 2,000 | |
415 | 415 | 414 | 414 | 0 | 0.0 | 1,500 | |
414 | 415 | 414 | 414 | 0 | 0.0 | 4,000 | |
413 | 414 | 413 | 414 | +1 | +0.2 | 700 | |
411 | 413 | 411 | 413 | +3 | +0.7 | 1,400 | |
410 | 411 | 410 | 410 | +1 | +0.2 | 600 | |
410 | 410 | 409 | 409 | -1 | -0.2 | 1,000 | |
410 | 410 | 410 | 410 | +2 | +0.5 | 1,200 |