39,505.91 | -234.53 | 149.32 | +0.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.59% | 0.13% | 0.20% | 0.99% |
52週高値 | 464 | 52週安値 | 402 | ||
---|---|---|---|---|---|
昨年来高値 | 464 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 465 | 455 | 465 | +10 | +2.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 432 | 432 | 432 | 0 | 0.0 | 100 | |
432 | 432 | 430 | 432 | 0 | 0.0 | 300 | |
432 | 432 | 432 | 432 | 0 | 0.0 | 1,100 | |
436 | 436 | 432 | 432 | -3 | -0.7 | 1,100 | |
440 | 440 | 432 | 435 | -8 | -1.8 | 1,800 | |
443 | 443 | 443 | 443 | - | - | 900 | |
- | - | - | 445 | - | - | 0 | |
443 | 445 | 443 | 445 | +2 | +0.5 | 1,700 | |
443 | 443 | 443 | 443 | -1 | -0.2 | 600 | |
445 | 445 | 444 | 444 | +1 | +0.2 | 3,300 | |
440 | 443 | 440 | 443 | +3 | +0.7 | 1,400 | |
440 | 441 | 440 | 440 | -3 | -0.7 | 1,200 | |
440 | 443 | 439 | 443 | +3 | +0.7 | 2,600 | |
440 | 440 | 440 | 440 | 0 | 0.0 | 200 | |
441 | 441 | 440 | 440 | 0 | 0.0 | 11,400 | |
440 | 440 | 440 | 440 | -4 | -0.9 | 2,100 | |
441 | 445 | 441 | 444 | 0 | 0.0 | 700 | |
444 | 444 | 443 | 444 | -1 | -0.2 | 900 | |
445 | 445 | 445 | 445 | 0 | 0.0 | 100 | |
445 | 445 | 445 | 445 | 0 | 0.0 | 300 | |
445 | 445 | 445 | 445 | - | - | 2,300 | |
- | - | - | 429 | - | - | 0 | |
435 | 435 | 429 | 429 | - | - | 300 | |
- | - | - | 435 | - | - | 0 | |
- | - | - | 435 | - | - | 0 | |
442 | 442 | 435 | 435 | -7 | -1.6 | 1,100 | |
445 | 445 | 441 | 442 | +2 | +0.5 | 1,600 | |
440 | 440 | 440 | 440 | +8 | +1.9 | 1,700 | |
437 | 437 | 432 | 432 | +1 | +0.2 | 700 | |
431 | 431 | 431 | 431 | - | - | 1,500 |