37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 440 | 440 | -3 | -0.7 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 421 | 421 | 0 | 0.0 | 3,800 | |
422 | 422 | 421 | 421 | 0 | 0.0 | 5,500 | |
422 | 422 | 420 | 421 | 0 | 0.0 | 2,600 | |
420 | 422 | 420 | 421 | 0 | 0.0 | 3,500 | |
426 | 438 | 420 | 421 | -4 | -0.9 | 7,200 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 100 | |
430 | 432 | 425 | 425 | -5 | -1.2 | 700 | |
435 | 435 | 429 | 430 | -3 | -0.7 | 2,100 | |
429 | 436 | 429 | 433 | +4 | +0.9 | 2,300 | |
430 | 435 | 429 | 429 | +6 | +1.4 | 1,900 | |
421 | 423 | 421 | 423 | 0 | 0.0 | 300 | |
425 | 425 | 420 | 423 | -2 | -0.5 | 9,300 | |
424 | 425 | 424 | 425 | +2 | +0.5 | 300 | |
425 | 427 | 422 | 423 | -2 | -0.5 | 4,600 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 900 | |
424 | 425 | 424 | 425 | +1 | +0.2 | 1,400 | |
425 | 425 | 424 | 424 | -1 | -0.2 | 1,900 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 300 | |
429 | 429 | 425 | 425 | -4 | -0.9 | 11,200 | |
433 | 433 | 429 | 429 | -4 | -0.9 | 7,700 | |
432 | 437 | 432 | 433 | +1 | +0.2 | 1,700 | |
433 | 433 | 429 | 432 | -1 | -0.2 | 1,200 | |
433 | 433 | 433 | 433 | - | - | 600 | |
- | - | - | 434 | - | - | 0 | |
431 | 434 | 429 | 434 | -4 | -0.9 | 5,900 | |
446 | 446 | 438 | 438 | +6 | +1.4 | 1,500 | |
432 | 432 | 432 | 432 | 0 | 0.0 | 100 | |
432 | 432 | 430 | 432 | 0 | 0.0 | 300 | |
432 | 432 | 432 | 432 | 0 | 0.0 | 1,100 | |
436 | 436 | 432 | 432 | - | - | 1,100 |