38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,502 | 1,477 | 1,499 | +17 | +1.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359 | -3.3 | 1,393 | 1,001,400 | 135,200 | 8,700 | 0.06 | |
1,405 | +2.3 | 1,389 | 322,000 | 964,400 | 8,700 | 0.01 | |
1,373 | +2.1 | 1,369 | 381,300 | 893,200 | 14,400 | 0.02 | |
1,345 | -0.4 | 1,344 | 396,400 | 838,900 | 23,500 | 0.03 | |
1,350 | +1.0 | 1,340 | 205,600 | 635,300 | 20,300 | 0.03 | |
1,336 | -0.1 | 1,336 | 242,800 | 616,400 | 41,300 | 0.07 | |
1,338 | -2.0 | 1,346 | 202,700 | 480,300 | 24,600 | 0.05 | |
1,365 | +1.7 | 1,349 | 320,400 | 422,700 | 22,800 | 0.05 | |
1,342 | -0.4 | 1,355 | 219,900 | 302,000 | 21,500 | 0.07 | |
1,347 | +1.4 | 1,337 | 174,000 | 255,800 | 22,600 | 0.09 | |
1,329 | -2.1 | 1,338 | 137,900 | 178,800 | 15,900 | 0.09 | |
1,357 | +1.3 | 1,344 | 157,000 | 165,500 | 15,300 | 0.09 | |
1,339 | +3.4 | 1,339 | 250,600 | 142,600 | 12,700 | 0.09 | |
1,295 | -2.1 | 1,306 | 170,100 | 105,800 | 18,600 | 0.18 | |
1,323 | -1.8 | 1,329 | 118,500 | 83,300 | 14,400 | 0.17 | |
1,347 | +0.7 | 1,340 | 132,100 | 74,500 | 10,600 | 0.14 | |
1,337 | +1.3 | 1,322 | 130,100 | 70,400 | 11,200 | 0.16 | |
1,320 | -0.7 | 1,327 | 107,600 | 61,300 | 11,800 | 0.19 | |
1,329 | +1.1 | 1,324 | 124,100 | 61,500 | 14,800 | 0.24 | |
1,314 | 0.0 | 1,292 | 160,600 | 67,600 | 13,800 | 0.20 | |
1,314 | -0.8 | 1,313 | 147,500 | 69,500 | 14,100 | 0.20 | |
1,324 | +1.8 | 1,322 | 126,700 | 70,200 | 13,900 | 0.20 | |
1,300 | -1.3 | 1,316 | 135,700 | 73,800 | 15,900 | 0.22 | |
1,317 | +0.2 | 1,308 | 145,900 | 73,100 | 16,200 | 0.22 | |
1,314 | +2.9 | 1,304 | 217,900 | 80,600 | 15,700 | 0.19 | |
1,277 | -3.9 | 1,308 | 991,800 | 78,800 | 21,100 | 0.27 | |
1,329 | -1.6 | 1,339 | 443,100 | 656,100 | 52,500 | 0.08 | |
1,351 | +1.4 | 1,343 | 273,300 | 580,600 | 54,200 | 0.09 | |
1,332 | -2.6 | 1,352 | 579,000 | 515,700 | 49,400 | 0.10 | |
1,368 | +0.5 | 1,363 | 274,400 | 211,400 | 27,500 | 0.13 |