38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,502 | 1,477 | 1,499 | +17 | +1.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | -1.6 | 1,034 | 397,600 | 193,300 | 249,100 | 1.29 | |
1,049 | +0.2 | 1,052 | 496,400 | 174,600 | 252,700 | 1.45 | |
1,047 | +1.5 | 1,040 | 417,900 | 165,800 | 227,200 | 1.37 | |
1,032 | +1.0 | 1,023 | 393,200 | 156,400 | 195,800 | 1.25 | |
1,022 | +1.4 | 1,021 | 376,500 | 154,900 | 170,600 | 1.10 | |
1,008 | -3.1 | 1,022 | 609,700 | 142,600 | 171,300 | 1.20 | |
1,040 | +1.6 | 1,033 | 189,000 | - | - | - | |
1,024 | -1.1 | 1,032 | 425,500 | 134,000 | 159,600 | 1.19 | |
1,035 | -5.6 | 1,054 | 499,700 | 136,500 | 159,200 | 1.17 | |
1,096 | -0.2 | 1,096 | 352,500 | 137,800 | 141,400 | 1.03 | |
1,098 | -3.1 | 1,111 | 614,800 | 154,000 | 140,500 | 0.91 | |
1,133 | -5.6 | 1,162 | 1,629,900 | 170,200 | 121,600 | 0.71 | |
1,200 | -2.2 | 1,198 | 621,200 | 1,466,500 | 130,000 | 0.09 | |
1,227 | +1.8 | 1,224 | 529,000 | 1,388,400 | 145,800 | 0.11 | |
1,205 | +0.2 | 1,205 | 562,100 | 1,361,100 | 139,600 | 0.10 | |
1,203 | +4.7 | 1,196 | 803,800 | 1,331,700 | 143,000 | 0.11 | |
1,149 | -1.3 | 1,161 | 841,700 | 1,298,800 | 164,000 | 0.13 | |
1,164 | -3.3 | 1,189 | 807,200 | 1,073,000 | 187,500 | 0.17 | |
1,204 | +0.4 | 1,202 | 591,100 | 950,600 | 168,200 | 0.18 | |
1,199 | +2.1 | 1,186 | 697,000 | 906,200 | 108,500 | 0.12 | |
1,174 | +0.4 | 1,190 | 631,700 | 671,300 | 101,300 | 0.15 | |
1,169 | -2.0 | 1,186 | 566,800 | 576,800 | 115,000 | 0.20 | |
1,193 | +2.8 | 1,183 | 329,700 | 465,900 | 97,300 | 0.21 | |
1,161 | -3.0 | 1,156 | 646,500 | 424,600 | 108,100 | 0.25 | |
1,197 | -1.4 | 1,204 | 336,000 | 206,300 | 84,700 | 0.41 | |
1,214 | -3.5 | 1,230 | 312,200 | 177,700 | 55,000 | 0.31 | |
1,258 | -0.3 | 1,258 | 298,300 | 163,700 | 34,800 | 0.21 | |
1,262 | -0.7 | 1,254 | 266,000 | 150,800 | 26,500 | 0.18 | |
1,271 | +0.5 | 1,262 | 298,000 | 145,800 | 21,300 | 0.15 | |
1,265 | -0.2 | 1,261 | 284,000 | 128,100 | 23,800 | 0.19 |