38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,502 | 1,477 | 1,499 | +17 | +1.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | +0.7 | 1,196 | 195,600 | 1,030,500 | 48,400 | 0.05 | |
1,203 | +0.7 | 1,192 | 216,800 | 1,031,900 | 47,400 | 0.05 | |
1,195 | +1.7 | 1,191 | 213,000 | 1,022,100 | 39,900 | 0.04 | |
1,175 | +0.3 | 1,171 | 223,600 | 1,015,400 | 37,000 | 0.04 | |
1,171 | +6.9 | 1,146 | 401,400 | 1,000,100 | 42,600 | 0.04 | |
1,095 | -3.4 | 1,118 | 1,051,100 | 932,700 | 67,800 | 0.07 | |
1,134 | 0.0 | 1,142 | 582,600 | 577,200 | 41,900 | 0.07 | |
1,134 | +0.5 | 1,131 | 323,300 | 346,200 | 42,100 | 0.12 | |
1,128 | -1.9 | 1,130 | 297,000 | 228,100 | 36,000 | 0.16 | |
1,150 | -2.0 | 1,168 | 241,300 | 216,800 | 34,700 | 0.16 | |
1,174 | -0.3 | 1,174 | 198,900 | 196,700 | 26,100 | 0.13 | |
1,178 | +2.5 | 1,169 | 257,300 | 171,100 | 24,900 | 0.15 | |
1,149 | +1.7 | 1,140 | 248,000 | 199,700 | 25,300 | 0.13 | |
1,130 | +0.5 | 1,109 | 246,700 | 188,100 | 31,800 | 0.17 | |
1,124 | +0.5 | 1,122 | 83,500 | - | - | - | |
1,118 | +2.3 | 1,095 | 205,000 | 186,000 | 32,400 | 0.17 | |
1,093 | -2.9 | 1,095 | 321,800 | 197,600 | 35,600 | 0.18 | |
1,126 | -2.3 | 1,128 | 262,400 | 197,600 | 23,800 | 0.12 | |
1,153 | -4.5 | 1,182 | 362,400 | 185,000 | 18,400 | 0.10 | |
1,207 | -2.1 | 1,208 | 1,158,900 | 174,500 | 18,800 | 0.11 | |
1,233 | +0.4 | 1,232 | 348,000 | 1,616,300 | 59,600 | 0.04 | |
1,228 | +4.0 | 1,226 | 486,300 | 1,557,100 | 51,600 | 0.03 | |
1,181 | -0.8 | 1,168 | 567,500 | 1,534,200 | 57,600 | 0.04 | |
1,190 | +0.8 | 1,198 | 535,000 | 1,442,100 | 53,000 | 0.04 | |
1,181 | -2.6 | 1,202 | 569,900 | 1,267,600 | 42,500 | 0.03 | |
1,213 | +0.1 | 1,218 | 719,700 | 1,145,700 | 69,100 | 0.06 | |
1,212 | +13.6 | 1,146 | 1,269,100 | 1,072,100 | 70,100 | 0.07 | |
1,067 | +1.8 | 1,060 | 755,300 | 962,400 | 106,100 | 0.11 | |
1,048 | +1.6 | 1,040 | 535,000 | 656,300 | 83,500 | 0.13 | |
1,031 | +0.3 | 1,028 | 477,300 | 533,000 | 74,800 | 0.14 |