9900 サガミチェーン 東証1 15:00
1,259円
前日比
-9 (-0.71%)
比較される銘柄: フジオフードトリドール壱番屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
60.6 2.47 0.40 0.08
年初来高値: 1,325 (16/09/09)
年初来安値: 1,141 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,265 1,271 1,252 1,259 -9 -0.7 24,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,271 1,279 1,267 1,268 0 0.0 27,100
16/11/30 1,276 1,278 1,265 1,268 -8 -0.6 16,700
16/11/29 1,274 1,276 1,264 1,276 -1 -0.1 16,100
16/11/28 1,260 1,278 1,260 1,277 +7 +0.6 25,800
16/11/25 1,270 1,270 1,260 1,270 0 0.0 23,100
16/11/24 1,270 1,270 1,258 1,270 +4 +0.3 18,200
16/11/22 1,259 1,268 1,256 1,266 +8 +0.6 19,400
16/11/21 1,260 1,260 1,250 1,258 +9 +0.7 15,700
16/11/18 1,245 1,255 1,245 1,249 +4 +0.3 20,400
16/11/17 1,244 1,250 1,237 1,245 -6 -0.5 24,800
16/11/16 1,260 1,260 1,244 1,251 +1 +0.1 20,700
16/11/15 1,252 1,259 1,246 1,250 -5 -0.4 21,200
16/11/14 1,257 1,267 1,250 1,255 -2 -0.2 26,800
16/11/11 1,270 1,272 1,255 1,257 +2 +0.2 34,900
16/11/10 1,245 1,267 1,233 1,255 +45 +3.7 45,800
16/11/09 1,250 1,254 1,205 1,210 -38 -3.0 62,300
16/11/08 1,244 1,256 1,238 1,248 +6 +0.5 33,500
16/11/07 1,245 1,248 1,239 1,242 -7 -0.6 21,900
16/11/04 1,240 1,256 1,235 1,249 -1 -0.1 38,900
16/11/02 1,256 1,261 1,243 1,250 -14 -1.1 39,300
16/11/01 1,263 1,267 1,256 1,264 +1 +0.1 25,000
16/10/31 1,257 1,266 1,251 1,263 -2 -0.2 22,200
16/10/28 1,266 1,268 1,253 1,265 +8 +0.6 92,300
16/10/27 1,263 1,270 1,251 1,257 0 0.0 29,400
16/10/26 1,249 1,261 1,249 1,257 +2 +0.2 26,900
16/10/25 1,255 1,267 1,248 1,255 -7 -0.6 30,600
16/10/24 1,273 1,279 1,261 1,262 -13 -1.0 31,900
16/10/21 1,278 1,279 1,271 1,275 -4 -0.3 24,000
16/10/20 1,275 1,280 1,269 1,279 +6 +0.5 48,300

日経平均