9900 サガミチェーン 東証1 11:19
1,406円
前日比
-1 (-0.07%)
比較される銘柄: フジオフード力の源HDトリドール
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
63.1 2.70 0.36 0.26
年初来高値: 1,471 (17/03/24)
年初来安値: 1,277 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,410 1,410 1,405 1,406 -1 -0.1 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,406 1,415 1,406 1,407 -4 -0.3 25,800
17/06/26 1,407 1,419 1,403 1,411 +4 +0.3 31,700
17/06/23 1,406 1,412 1,405 1,407 -1 -0.1 10,500
17/06/22 1,410 1,413 1,404 1,408 0 0.0 25,000
17/06/21 1,415 1,419 1,407 1,408 -6 -0.4 25,700
17/06/20 1,405 1,419 1,401 1,414 +6 +0.4 37,800
17/06/19 1,400 1,413 1,400 1,408 +12 +0.9 24,200
17/06/16 1,410 1,413 1,393 1,396 -9 -0.6 21,700
17/06/15 1,400 1,414 1,400 1,405 +6 +0.4 23,400
17/06/14 1,409 1,420 1,399 1,399 +1 +0.1 22,100
17/06/13 1,391 1,406 1,391 1,398 +5 +0.4 20,400
17/06/12 1,399 1,400 1,391 1,393 -6 -0.4 25,200
17/06/09 1,402 1,408 1,397 1,399 -6 -0.4 25,100
17/06/08 1,412 1,419 1,405 1,405 -3 -0.2 17,900
17/06/07 1,409 1,410 1,400 1,408 +7 +0.5 25,300
17/06/06 1,415 1,415 1,400 1,401 -7 -0.5 18,800
17/06/05 1,417 1,417 1,407 1,408 -10 -0.7 18,700
17/06/02 1,412 1,420 1,406 1,418 +7 +0.5 42,500
17/06/01 1,400 1,415 1,398 1,411 +11 +0.8 28,700
17/05/31 1,399 1,405 1,387 1,400 +5 +0.4 27,500
17/05/30 1,385 1,399 1,380 1,395 +10 +0.7 16,700
17/05/29 1,390 1,392 1,380 1,385 +6 +0.4 13,400
17/05/26 1,391 1,392 1,378 1,379 -12 -0.9 18,300
17/05/25 1,393 1,401 1,391 1,391 -9 -0.6 14,100
17/05/24 1,400 1,402 1,395 1,400 +5 +0.4 14,200
17/05/23 1,402 1,402 1,392 1,395 -7 -0.5 18,100
17/05/22 1,402 1,405 1,401 1,402 0 0.0 11,400
17/05/19 1,401 1,408 1,395 1,402 -6 -0.4 17,100
17/05/18 1,382 1,408 1,382 1,408 -2 -0.1 27,100

日経平均