9900 サガミチェーン 東証1 15:00
1,390円
前日比
+6 (+0.43%)
比較される銘柄: フジオフード力の源HD壱番屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
62.4 2.61 0.36 0.23
昨年来高値: 1,528 (17/08/07)
昨年来安値: 1,277 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,392 1,392 1,381 1,390 +6 +0.4 50,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,383 1,385 1,374 1,384 +1 +0.1 43,200
18/02/21 1,395 1,396 1,380 1,383 -11 -0.8 46,600
18/02/20 1,388 1,394 1,383 1,394 +13 +0.9 26,600
18/02/19 1,375 1,394 1,370 1,381 +17 +1.2 63,600
18/02/16 1,378 1,378 1,363 1,364 +6 +0.4 39,100
18/02/15 1,355 1,369 1,355 1,358 -1 -0.1 42,800
18/02/14 1,371 1,373 1,353 1,359 -13 -0.9 75,300
18/02/13 1,386 1,400 1,371 1,372 -11 -0.8 55,900
18/02/09 1,367 1,396 1,357 1,383 -13 -0.9 62,800
18/02/08 1,388 1,404 1,388 1,396 +8 +0.6 31,300
18/02/07 1,404 1,414 1,387 1,388 +24 +1.8 94,500
18/02/06 1,369 1,379 1,351 1,364 -35 -2.5 154,900
18/02/05 1,398 1,403 1,391 1,399 -16 -1.1 62,300
18/02/02 1,405 1,420 1,404 1,415 +6 +0.4 25,200
18/02/01 1,402 1,411 1,401 1,409 +12 +0.9 32,300
18/01/31 1,402 1,409 1,397 1,397 -8 -0.6 67,500
18/01/30 1,416 1,419 1,401 1,405 -11 -0.8 48,200
18/01/29 1,421 1,428 1,415 1,416 -5 -0.4 33,700
18/01/26 1,417 1,424 1,417 1,421 +7 +0.5 30,400
18/01/25 1,413 1,418 1,409 1,414 +1 +0.1 18,700
18/01/24 1,408 1,413 1,407 1,413 +2 +0.1 29,200
18/01/23 1,402 1,412 1,400 1,411 +9 +0.6 40,600
18/01/22 1,410 1,410 1,400 1,402 -2 -0.1 33,100
18/01/19 1,399 1,406 1,397 1,404 +6 +0.4 26,800
18/01/18 1,410 1,410 1,395 1,398 +2 +0.1 53,600
18/01/17 1,408 1,408 1,395 1,396 -6 -0.4 40,400
18/01/16 1,412 1,413 1,401 1,402 -7 -0.5 29,400
18/01/15 1,419 1,419 1,405 1,409 +11 +0.8 19,400
18/01/12 1,411 1,411 1,396 1,398 -20 -1.4 65,100

日経平均