9900 サガミチェーン 東証1 15:00
1,402円
前日比
-4 (-0.28%)
比較される銘柄: フジオフード力の源HD壱番屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
62.9 2.71 0.36 0.67
決算発表予定日  2017/11/10
年初来高値: 1,528 (17/08/07)
年初来安値: 1,277 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,406 1,410 1,399 1,402 -4 -0.3 49,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,400 1,410 1,395 1,406 +14 +1.0 86,500
17/10/16 1,380 1,398 1,375 1,392 +11 +0.8 85,100
17/10/13 1,363 1,384 1,363 1,381 +20 +1.5 62,400
17/10/12 1,353 1,363 1,353 1,361 +8 +0.6 48,300
17/10/11 1,361 1,363 1,352 1,353 -4 -0.3 41,700
17/10/10 1,355 1,358 1,350 1,357 -2 -0.1 44,500
17/10/06 1,369 1,369 1,358 1,359 -4 -0.3 28,900
17/10/05 1,360 1,366 1,358 1,363 -3 -0.2 38,700
17/10/04 1,372 1,375 1,364 1,366 -6 -0.4 36,400
17/10/03 1,385 1,386 1,370 1,372 -13 -0.9 57,000
17/10/02 1,383 1,394 1,382 1,385 +3 +0.2 58,700
17/09/29 1,385 1,394 1,380 1,382 +3 +0.2 52,400
17/09/28 1,362 1,382 1,362 1,379 +21 +1.5 65,000
17/09/27 1,368 1,378 1,358 1,358 -43 -3.1 277,700
17/09/26 1,403 1,408 1,393 1,401 -3 -0.2 367,500
17/09/25 1,396 1,412 1,394 1,404 +17 +1.2 146,800
17/09/22 1,400 1,400 1,380 1,387 -14 -1.0 136,900
17/09/21 1,409 1,418 1,399 1,401 -8 -0.6 103,000
17/09/20 1,417 1,424 1,403 1,409 -4 -0.3 87,300
17/09/19 1,400 1,423 1,400 1,413 +15 +1.1 103,700
17/09/15 1,386 1,402 1,386 1,398 +6 +0.4 60,200
17/09/14 1,385 1,418 1,385 1,392 +8 +0.6 91,800
17/09/13 1,383 1,387 1,380 1,384 +4 +0.3 52,900
17/09/12 1,395 1,398 1,375 1,380 -2 -0.1 86,700
17/09/11 1,390 1,397 1,378 1,382 -3 -0.2 72,900
17/09/08 1,396 1,398 1,378 1,385 -6 -0.4 59,100
17/09/07 1,373 1,394 1,373 1,391 +17 +1.2 42,700
17/09/06 1,357 1,375 1,352 1,374 +9 +0.7 44,800
17/09/05 1,390 1,391 1,364 1,365 -25 -1.8 102,100

日経平均