9900 サガミチェーン 東証1 15:00
1,460円
前日比
-9 (-0.61%)
比較される銘柄: 力の源HDフジオフードトリドール
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
70.3 2.80 0.34 0.19
決算発表予定日  2017/05/11
昨年来高値: 1,471 (17/03/24)
昨年来安値: 1,141 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,450 1,467 1,450 1,460 -9 -0.6 115,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,469 1,471 1,458 1,469 +9 +0.6 87,000
17/03/23 1,457 1,466 1,455 1,460 +5 +0.3 175,800
17/03/22 1,445 1,460 1,445 1,455 -9 -0.6 97,700
17/03/21 1,436 1,469 1,433 1,464 +26 +1.8 92,700
17/03/17 1,412 1,438 1,412 1,438 +23 +1.6 125,100
17/03/16 1,384 1,415 1,377 1,415 +29 +2.1 59,600
17/03/15 1,392 1,393 1,384 1,386 -15 -1.1 51,600
17/03/14 1,399 1,404 1,387 1,401 +3 +0.2 45,800
17/03/13 1,410 1,416 1,380 1,398 -12 -0.9 69,700
17/03/10 1,412 1,414 1,408 1,410 +5 +0.4 50,000
17/03/09 1,409 1,412 1,404 1,405 0 0.0 22,400
17/03/08 1,396 1,408 1,392 1,405 +5 +0.4 46,600
17/03/07 1,405 1,408 1,398 1,400 -6 -0.4 36,200
17/03/06 1,410 1,412 1,406 1,406 -3 -0.2 28,500
17/03/03 1,415 1,418 1,405 1,409 -6 -0.4 26,500
17/03/02 1,410 1,417 1,407 1,415 +8 +0.6 37,300
17/03/01 1,412 1,412 1,394 1,407 +3 +0.2 28,000
17/02/28 1,395 1,420 1,392 1,404 +16 +1.2 57,800
17/02/27 1,395 1,400 1,380 1,388 -6 -0.4 44,400
17/02/24 1,385 1,398 1,385 1,394 +4 +0.3 30,900
17/02/23 1,389 1,395 1,386 1,390 +1 +0.1 29,200
17/02/22 1,384 1,390 1,383 1,389 +10 +0.7 38,400
17/02/21 1,371 1,381 1,371 1,379 +3 +0.2 34,500
17/02/20 1,372 1,376 1,362 1,376 +1 +0.1 24,800
17/02/17 1,373 1,377 1,365 1,375 +5 +0.4 33,400
17/02/16 1,356 1,376 1,355 1,370 +14 +1.0 46,200
17/02/15 1,350 1,372 1,344 1,356 +14 +1.0 46,900
17/02/14 1,345 1,350 1,342 1,342 0 0.0 29,000
17/02/13 1,340 1,348 1,336 1,342 +14 +1.1 35,000

日経平均