9900 サガミチェーン 東証1 15:00
1,392円
前日比
+4 (+0.29%)
比較される銘柄: 力の源HDフジオフードトリドール
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
83.8 2.62 0.36 0.15
年初来高値: 1,436 (18/05/08)
年初来安値: 1,337 (18/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,388 1,394 1,384 1,392 +4 +0.3 15,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,398 1,398 1,383 1,388 0 0.0 19,500
18/05/18 1,394 1,394 1,381 1,388 -4 -0.3 17,600
18/05/17 1,405 1,405 1,388 1,392 -3 -0.2 25,300
18/05/16 1,387 1,404 1,386 1,395 +8 +0.6 33,900
18/05/15 1,388 1,395 1,384 1,387 +6 +0.4 20,300
18/05/14 1,398 1,409 1,374 1,381 -40 -2.8 73,100
18/05/11 1,423 1,424 1,413 1,421 -2 -0.1 33,900
18/05/10 1,422 1,428 1,415 1,423 0 0.0 22,400
18/05/09 1,430 1,433 1,420 1,423 -10 -0.7 34,000
18/05/08 1,430 1,436 1,427 1,433 +3 +0.2 40,000
18/05/07 1,418 1,431 1,418 1,430 +13 +0.9 56,300
18/05/02 1,408 1,419 1,404 1,417 +17 +1.2 37,900
18/05/01 1,402 1,407 1,396 1,400 -5 -0.4 21,200
18/04/27 1,409 1,419 1,397 1,405 -4 -0.3 43,400
18/04/26 1,400 1,413 1,399 1,409 +9 +0.6 64,800
18/04/25 1,399 1,403 1,397 1,400 +1 +0.1 46,500
18/04/24 1,396 1,399 1,391 1,399 +10 +0.7 29,000
18/04/23 1,391 1,391 1,380 1,389 -4 -0.3 20,300
18/04/20 1,382 1,402 1,379 1,393 +12 +0.9 88,700
18/04/19 1,378 1,384 1,364 1,381 +9 +0.7 27,500
18/04/18 1,360 1,375 1,360 1,372 +10 +0.7 32,600
18/04/17 1,366 1,369 1,360 1,362 -7 -0.5 19,500
18/04/16 1,351 1,371 1,349 1,369 +18 +1.3 38,100
18/04/13 1,352 1,356 1,337 1,351 +3 +0.2 45,700
18/04/12 1,346 1,358 1,346 1,348 +2 +0.1 26,000
18/04/11 1,354 1,354 1,337 1,346 -5 -0.4 56,500
18/04/10 1,364 1,370 1,349 1,351 -13 -1.0 67,900
18/04/09 1,371 1,378 1,358 1,364 -12 -0.9 63,100
18/04/06 1,384 1,390 1,376 1,376 -7 -0.5 37,100

日経平均