9900 サガミチェーン 東証1 13:20
1,388円
前日比
+9 (+0.65%)
比較される銘柄: フジオフードトリドール壱番屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
66.8 2.66 0.36 0.16
昨年来高値: 1,381 (17/02/21)
昨年来安値: 1,141 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,384 1,389 1,383 1,388 +9 +0.7 22,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,371 1,381 1,371 1,379 +3 +0.2 34,500
17/02/20 1,372 1,376 1,362 1,376 +1 +0.1 24,800
17/02/17 1,373 1,377 1,365 1,375 +5 +0.4 33,400
17/02/16 1,356 1,376 1,355 1,370 +14 +1.0 46,200
17/02/15 1,350 1,372 1,344 1,356 +14 +1.0 46,900
17/02/14 1,345 1,350 1,342 1,342 0 0.0 29,000
17/02/13 1,340 1,348 1,336 1,342 +14 +1.1 35,000
17/02/10 1,319 1,338 1,311 1,328 +12 +0.9 49,000
17/02/09 1,318 1,318 1,313 1,316 -1 -0.1 9,900
17/02/08 1,313 1,318 1,310 1,317 +4 +0.3 16,600
17/02/07 1,313 1,318 1,313 1,313 -1 -0.1 19,000
17/02/06 1,310 1,318 1,309 1,314 +6 +0.5 20,100
17/02/03 1,303 1,311 1,303 1,308 +5 +0.4 12,200
17/02/02 1,313 1,316 1,303 1,303 -5 -0.4 23,400
17/02/01 1,302 1,311 1,302 1,308 +4 +0.3 16,100
17/01/31 1,301 1,312 1,301 1,304 -1 -0.1 18,900
17/01/30 1,301 1,308 1,301 1,305 -4 -0.3 13,700
17/01/27 1,308 1,315 1,308 1,309 -4 -0.3 21,900
17/01/26 1,304 1,316 1,304 1,313 +17 +1.3 22,200
17/01/25 1,300 1,300 1,293 1,296 +3 +0.2 14,500
17/01/24 1,290 1,294 1,289 1,293 +2 +0.2 14,700
17/01/23 1,301 1,301 1,290 1,291 -15 -1.1 16,700
17/01/20 1,300 1,313 1,296 1,306 +6 +0.5 22,500
17/01/19 1,290 1,306 1,290 1,300 +15 +1.2 24,600
17/01/18 1,281 1,288 1,279 1,285 0 0.0 27,400
17/01/17 1,300 1,305 1,277 1,285 -20 -1.5 38,300
17/01/16 1,304 1,312 1,302 1,305 -8 -0.6 15,100
17/01/13 1,300 1,315 1,299 1,313 +4 +0.3 26,400
17/01/12 1,317 1,319 1,303 1,309 -4 -0.3 36,000

日経平均