9900 サガミチェーン 東証1 15:00
1,339円
前日比
-4 (-0.30%)
比較される銘柄: フジオフード力の源HD壱番屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
64.5 2.57 0.37 0.21
決算発表予定日  2017/05/11
年初来高値: 1,471 (17/03/24)
年初来安値: 1,277 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,338 1,348 1,334 1,339 -4 -0.3 36,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,336 1,349 1,335 1,343 0 0.0 27,500
17/04/26 1,355 1,358 1,340 1,343 +1 +0.1 28,600
17/04/25 1,350 1,351 1,338 1,342 -7 -0.5 35,100
17/04/24 1,340 1,354 1,331 1,349 +22 +1.7 32,300
17/04/21 1,329 1,333 1,320 1,327 -2 -0.2 23,700
17/04/20 1,334 1,340 1,320 1,329 0 0.0 22,200
17/04/19 1,324 1,341 1,316 1,329 +15 +1.1 59,200
17/04/18 1,327 1,327 1,312 1,314 -4 -0.3 27,300
17/04/17 1,301 1,322 1,301 1,318 +13 +1.0 27,000
17/04/14 1,326 1,329 1,302 1,305 -19 -1.4 44,000
17/04/13 1,328 1,330 1,318 1,324 -4 -0.3 37,700
17/04/12 1,334 1,344 1,323 1,328 -9 -0.7 34,500
17/04/11 1,344 1,347 1,334 1,337 -5 -0.4 33,600
17/04/10 1,356 1,359 1,341 1,342 +1 +0.1 25,500
17/04/07 1,333 1,359 1,333 1,341 +8 +0.6 47,000
17/04/06 1,353 1,356 1,333 1,333 -26 -1.9 50,100
17/04/05 1,361 1,368 1,359 1,359 -9 -0.7 31,800
17/04/04 1,363 1,377 1,358 1,368 +5 +0.4 59,100
17/04/03 1,354 1,372 1,352 1,363 +4 +0.3 48,500
17/03/31 1,365 1,387 1,359 1,359 -6 -0.4 63,400
17/03/30 1,380 1,386 1,363 1,365 -20 -1.4 78,900
17/03/29 1,409 1,434 1,380 1,385 -59 -4.1 304,400
17/03/28 1,455 1,466 1,438 1,444 -16 -1.1 305,100
17/03/27 1,450 1,467 1,450 1,460 -9 -0.6 115,600
17/03/24 1,469 1,471 1,458 1,469 +9 +0.6 87,000
17/03/23 1,457 1,466 1,455 1,460 +5 +0.3 175,800
17/03/22 1,445 1,460 1,445 1,455 -9 -0.6 97,700
17/03/21 1,436 1,469 1,433 1,464 +26 +1.8 92,700
17/03/17 1,412 1,438 1,412 1,438 +23 +1.6 125,100

日経平均