9900 サガミチェーン 東証1 15:00
1,418円
前日比
+5 (+0.35%)
比較される銘柄: 力の源HDフジオフード壱番屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
63.6 2.66 0.35 0.86
年初来高値: 1,528 (17/08/07)
年初来安値: 1,277 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,413 1,424 1,411 1,418 +5 +0.4 31,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,400 1,419 1,400 1,413 +12 +0.9 56,900
17/12/12 1,409 1,411 1,401 1,401 -8 -0.6 41,000
17/12/11 1,400 1,409 1,392 1,409 +12 +0.9 34,600
17/12/08 1,380 1,405 1,380 1,397 +7 +0.5 56,600
17/12/07 1,395 1,400 1,388 1,390 -5 -0.4 47,800
17/12/06 1,398 1,417 1,395 1,395 -5 -0.4 49,200
17/12/05 1,403 1,409 1,387 1,400 -10 -0.7 39,800
17/12/04 1,403 1,420 1,402 1,410 +8 +0.6 60,700
17/12/01 1,396 1,403 1,393 1,402 +8 +0.6 35,600
17/11/30 1,390 1,398 1,386 1,394 0 0.0 32,500
17/11/29 1,386 1,397 1,386 1,394 +5 +0.4 31,100
17/11/28 1,386 1,395 1,384 1,389 +7 +0.5 19,400
17/11/27 1,390 1,398 1,382 1,382 -14 -1.0 34,200
17/11/24 1,373 1,400 1,372 1,396 +25 +1.8 44,300
17/11/22 1,374 1,377 1,363 1,371 +1 +0.1 34,100
17/11/21 1,369 1,374 1,366 1,370 +1 +0.1 26,300
17/11/20 1,363 1,374 1,361 1,369 +2 +0.1 30,600
17/11/17 1,373 1,378 1,366 1,367 -3 -0.2 35,800
17/11/16 1,365 1,381 1,355 1,370 +5 +0.4 36,200
17/11/15 1,375 1,376 1,362 1,365 -21 -1.5 44,300
17/11/14 1,390 1,390 1,378 1,386 -7 -0.5 26,200
17/11/13 1,382 1,401 1,368 1,393 +21 +1.5 67,800
17/11/10 1,363 1,381 1,363 1,372 -5 -0.4 28,900
17/11/09 1,376 1,378 1,363 1,377 +2 +0.1 69,200
17/11/08 1,370 1,377 1,370 1,375 -2 -0.1 32,300
17/11/07 1,376 1,377 1,366 1,377 -1 -0.1 53,100
17/11/06 1,384 1,390 1,378 1,378 -6 -0.4 35,800
17/11/02 1,391 1,395 1,379 1,384 -15 -1.1 52,100
17/11/01 1,399 1,400 1,393 1,399 +6 +0.4 37,700

日経平均