9900 サガミチェーン 東証1 15:00
1,443円
前日比
-17 (-1.16%)
比較される銘柄: フジオフード力の源HDトリドール
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
64.8 2.79 0.35 0.14
年初来高値: 1,528 (17/08/07)
年初来安値: 1,277 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,450 1,452 1,433 1,443 -17 -1.2 56,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,474 1,474 1,458 1,460 +4 +0.3 20,800
17/08/16 1,454 1,478 1,452 1,456 +2 +0.1 60,400
17/08/15 1,451 1,465 1,450 1,454 +3 +0.2 44,300
17/08/14 1,497 1,497 1,451 1,451 -49 -3.3 58,800
17/08/10 1,483 1,505 1,483 1,500 +14 +0.9 34,900
17/08/09 1,504 1,505 1,474 1,486 -18 -1.2 45,500
17/08/08 1,527 1,527 1,499 1,504 -22 -1.4 55,900
17/08/07 1,488 1,528 1,482 1,526 +40 +2.7 72,900
17/08/04 1,467 1,487 1,466 1,486 +18 +1.2 49,000
17/08/03 1,458 1,469 1,455 1,468 +10 +0.7 37,200
17/08/02 1,455 1,463 1,452 1,458 +5 +0.3 36,100
17/08/01 1,443 1,454 1,443 1,453 +8 +0.6 32,200
17/07/31 1,456 1,456 1,443 1,445 -11 -0.8 80,200
17/07/28 1,456 1,456 1,445 1,456 -1 -0.1 41,500
17/07/27 1,448 1,465 1,448 1,457 +14 +1.0 61,400
17/07/26 1,434 1,445 1,432 1,443 +14 +1.0 49,600
17/07/25 1,430 1,433 1,424 1,429 -3 -0.2 18,600
17/07/24 1,411 1,434 1,408 1,432 +22 +1.6 52,700
17/07/21 1,405 1,410 1,403 1,410 +5 +0.4 21,700
17/07/20 1,397 1,407 1,397 1,405 +5 +0.4 39,500
17/07/19 1,397 1,408 1,396 1,400 +3 +0.2 26,200
17/07/18 1,396 1,400 1,391 1,397 0 0.0 27,800
17/07/14 1,400 1,403 1,395 1,397 +2 +0.1 13,000
17/07/13 1,401 1,403 1,391 1,395 +1 +0.1 23,500
17/07/12 1,391 1,398 1,391 1,394 +4 +0.3 32,700
17/07/11 1,380 1,394 1,380 1,390 +15 +1.1 30,400
17/07/10 1,374 1,382 1,373 1,375 +2 +0.1 17,100
17/07/07 1,382 1,385 1,372 1,373 -17 -1.2 57,700
17/07/06 1,388 1,395 1,388 1,390 +2 +0.1 16,600

日経平均