37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,476 | 1,465 | 1,470 | -7 | -0.5 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,335 | 1,343 | +6 | +0.4 | 38,900 | |
1,340 | 1,340 | 1,327 | 1,337 | +1 | +0.1 | 52,200 | |
1,340 | 1,341 | 1,331 | 1,336 | +4 | +0.3 | 32,600 | |
1,330 | 1,336 | 1,325 | 1,332 | +13 | +1.0 | 43,000 | |
1,313 | 1,323 | 1,310 | 1,319 | +1 | +0.1 | 41,400 | |
1,320 | 1,328 | 1,313 | 1,318 | -12 | -0.9 | 28,700 | |
1,334 | 1,343 | 1,324 | 1,330 | +2 | +0.2 | 62,800 | |
1,327 | 1,334 | 1,323 | 1,328 | +7 | +0.5 | 28,100 | |
1,310 | 1,322 | 1,308 | 1,321 | +9 | +0.7 | 34,700 | |
1,311 | 1,319 | 1,310 | 1,312 | -2 | -0.2 | 24,600 | |
1,311 | 1,314 | 1,296 | 1,314 | -1 | -0.1 | 50,900 | |
1,327 | 1,330 | 1,313 | 1,315 | -12 | -0.9 | 37,400 | |
1,321 | 1,327 | 1,313 | 1,327 | +7 | +0.5 | 50,200 | |
1,310 | 1,335 | 1,307 | 1,320 | +13 | +1.0 | 99,400 | |
1,302 | 1,312 | 1,297 | 1,307 | +6 | +0.5 | 59,900 | |
1,290 | 1,307 | 1,289 | 1,301 | +11 | +0.9 | 82,100 | |
1,290 | 1,296 | 1,280 | 1,290 | +5 | +0.4 | 51,800 | |
1,276 | 1,286 | 1,271 | 1,285 | +10 | +0.8 | 33,700 | |
1,266 | 1,285 | 1,266 | 1,275 | +6 | +0.5 | 42,200 | |
1,274 | 1,278 | 1,264 | 1,269 | -16 | -1.2 | 50,800 | |
1,282 | 1,285 | 1,270 | 1,285 | -5 | -0.4 | 57,200 | |
1,291 | 1,303 | 1,286 | 1,290 | -4 | -0.3 | 82,200 | |
1,291 | 1,295 | 1,285 | 1,294 | +11 | +0.9 | 70,700 | |
1,275 | 1,288 | 1,266 | 1,283 | +14 | +1.1 | 84,200 | |
1,281 | 1,287 | 1,259 | 1,269 | -37 | -2.8 | 284,800 | |
1,295 | 1,308 | 1,290 | 1,306 | +11 | +0.8 | 437,800 | |
1,305 | 1,318 | 1,290 | 1,295 | 0 | 0.0 | 153,100 | |
1,305 | 1,308 | 1,293 | 1,295 | -7 | -0.5 | 166,800 | |
1,296 | 1,304 | 1,294 | 1,302 | +2 | +0.2 | 91,100 | |
1,291 | 1,300 | 1,291 | 1,300 | 0 | 0.0 | 51,800 |