38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,518 | 1,499 | 1,518 | +21 | +1.4 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,394 | 1,374 | 1,383 | 0 | 0.0 | 185,200 | |
1,353 | 1,384 | 1,353 | 1,383 | +32 | +2.4 | 199,700 | |
1,350 | 1,362 | 1,349 | 1,351 | -9 | -0.7 | 163,700 | |
1,341 | 1,369 | 1,341 | 1,360 | +18 | +1.3 | 148,200 | |
1,343 | 1,350 | 1,328 | 1,342 | -8 | -0.6 | 184,900 | |
1,377 | 1,377 | 1,340 | 1,350 | -23 | -1.7 | 304,100 | |
1,403 | 1,405 | 1,373 | 1,373 | -30 | -2.1 | 246,700 | |
1,410 | 1,413 | 1,397 | 1,403 | -7 | -0.5 | 91,300 | |
1,433 | 1,433 | 1,408 | 1,410 | -20 | -1.4 | 98,700 | |
1,424 | 1,432 | 1,423 | 1,430 | +8 | +0.6 | 78,200 | |
1,422 | 1,433 | 1,413 | 1,422 | +8 | +0.6 | 74,600 | |
1,419 | 1,427 | 1,414 | 1,414 | -6 | -0.4 | 92,300 | |
1,426 | 1,430 | 1,414 | 1,420 | -6 | -0.4 | 92,800 | |
1,433 | 1,437 | 1,421 | 1,426 | -9 | -0.6 | 83,800 | |
1,428 | 1,435 | 1,417 | 1,435 | +7 | +0.5 | 99,500 | |
1,400 | 1,429 | 1,399 | 1,428 | +34 | +2.4 | 98,100 | |
1,397 | 1,401 | 1,386 | 1,394 | -6 | -0.4 | 119,000 | |
1,368 | 1,400 | 1,367 | 1,400 | +38 | +2.8 | 127,200 | |
1,353 | 1,362 | 1,351 | 1,362 | +6 | +0.4 | 104,700 | |
1,360 | 1,360 | 1,352 | 1,356 | +2 | +0.1 | 85,100 | |
1,364 | 1,367 | 1,351 | 1,354 | -3 | -0.2 | 94,400 | |
1,351 | 1,359 | 1,344 | 1,357 | +4 | +0.3 | 56,400 | |
1,350 | 1,363 | 1,344 | 1,353 | +3 | +0.2 | 64,300 | |
1,338 | 1,352 | 1,338 | 1,350 | +4 | +0.3 | 31,600 | |
1,346 | 1,348 | 1,336 | 1,346 | 0 | 0.0 | 55,300 | |
1,328 | 1,352 | 1,326 | 1,346 | +18 | +1.4 | 54,800 | |
1,328 | 1,337 | 1,324 | 1,328 | -11 | -0.8 | 105,300 | |
1,360 | 1,360 | 1,335 | 1,339 | -25 | -1.8 | 80,800 | |
1,367 | 1,370 | 1,361 | 1,364 | -8 | -0.6 | 63,400 | |
1,377 | 1,378 | 1,365 | 1,372 | -7 | -0.5 | 54,200 |