37,604.86 | -855.22 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.22% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,484 | 1,446 | 1,467 | +31 | +2.2 | 129,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | -2.0 | 1,443 | 335,300 | 67,600 | 40,800 | 0.60 | |
1,465 | -0.3 | 1,477 | 227,800 | 76,000 | 38,900 | 0.51 | |
1,470 | -2.6 | 1,476 | 400,900 | 81,100 | 34,100 | 0.42 | |
1,510 | -3.8 | 1,530 | 1,733,100 | 117,300 | 25,900 | 0.22 | |
1,569 | -1.2 | 1,576 | 430,800 | 990,300 | 38,300 | 0.04 | |
1,588 | +2.3 | 1,558 | 407,800 | 933,500 | 33,300 | 0.04 | |
1,552 | +2.4 | 1,528 | 325,700 | 903,000 | 42,500 | 0.05 | |
1,515 | +1.2 | 1,515 | 333,300 | 888,000 | 53,300 | 0.06 | |
1,497 | +1.1 | 1,496 | 203,800 | 879,500 | 77,500 | 0.09 | |
1,480 | -3.9 | 1,509 | 389,400 | 880,800 | 45,400 | 0.05 | |
1,540 | -2.2 | 1,541 | 303,900 | 880,300 | 36,500 | 0.04 | |
1,574 | +3.9 | 1,534 | 326,700 | 880,000 | 29,400 | 0.03 | |
1,515 | -1.3 | 1,522 | 355,100 | 875,900 | 33,200 | 0.04 | |
1,535 | +4.1 | 1,503 | 645,500 | 861,300 | 28,700 | 0.03 | |
1,475 | +1.5 | 1,467 | 574,800 | 659,400 | 17,700 | 0.03 | |
1,453 | +0.8 | 1,435 | 307,900 | - | - | - | |
1,441 | +4.0 | 1,420 | 539,600 | 300,300 | 33,500 | 0.11 | |
1,385 | +2.3 | 1,373 | 212,700 | 115,600 | 40,400 | 0.35 | |
1,354 | +0.8 | 1,364 | 292,700 | 110,200 | 28,900 | 0.26 | |
1,343 | -2.0 | 1,358 | 289,600 | 98,800 | 31,100 | 0.31 | |
1,371 | -0.5 | 1,371 | 214,600 | 92,900 | 26,000 | 0.28 | |
1,378 | -0.4 | 1,384 | 186,300 | 88,600 | 28,900 | 0.33 | |
1,383 | +3.8 | 1,366 | 447,000 | 92,800 | 24,600 | 0.27 | |
1,333 | -0.2 | 1,351 | 384,700 | 92,300 | 32,200 | 0.35 | |
1,336 | +0.9 | 1,326 | 519,300 | 94,000 | 34,000 | 0.36 | |
1,324 | +1.4 | 1,312 | 319,000 | 91,100 | 29,700 | 0.33 | |
1,306 | -1.3 | 1,293 | 348,900 | 92,600 | 40,200 | 0.43 | |
1,323 | -1.1 | 1,309 | 400,100 | 97,500 | 30,100 | 0.31 | |
1,338 | +0.1 | 1,311 | 573,500 | 99,000 | 27,500 | 0.28 |