37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,482 | 1,458 | 1,482 | +12 | +0.8 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,259 | 1,246 | 1,259 | +6 | +0.5 | 74,900 | |
1,254 | 1,254 | 1,245 | 1,253 | +6 | +0.5 | 90,400 | |
1,255 | 1,261 | 1,245 | 1,247 | -10 | -0.8 | 150,500 | |
1,260 | 1,270 | 1,257 | 1,257 | -1 | -0.1 | 52,500 | |
1,260 | 1,260 | 1,250 | 1,258 | +9 | +0.7 | 61,700 | |
1,261 | 1,261 | 1,249 | 1,249 | -5 | -0.4 | 79,600 | |
1,258 | 1,258 | 1,251 | 1,254 | +3 | +0.2 | 58,700 | |
1,254 | 1,262 | 1,248 | 1,251 | +12 | +1.0 | 123,800 | |
1,252 | 1,254 | 1,238 | 1,239 | -9 | -0.7 | 80,600 | |
1,248 | 1,261 | 1,247 | 1,248 | 0 | 0.0 | 67,600 | |
1,255 | 1,258 | 1,247 | 1,248 | -15 | -1.2 | 60,900 | |
1,274 | 1,274 | 1,257 | 1,263 | +9 | +0.7 | 66,800 | |
1,242 | 1,257 | 1,242 | 1,254 | +12 | +1.0 | 72,400 | |
1,250 | 1,262 | 1,242 | 1,242 | -7 | -0.6 | 56,900 | |
1,270 | 1,270 | 1,248 | 1,249 | -24 | -1.9 | 106,700 | |
1,283 | 1,285 | 1,266 | 1,273 | -5 | -0.4 | 64,100 | |
1,291 | 1,291 | 1,274 | 1,278 | +1 | +0.1 | 46,800 | |
1,285 | 1,291 | 1,276 | 1,277 | -9 | -0.7 | 60,000 | |
1,276 | 1,291 | 1,274 | 1,286 | +3 | +0.2 | 56,500 | |
1,291 | 1,295 | 1,279 | 1,283 | -15 | -1.2 | 72,000 | |
1,326 | 1,326 | 1,291 | 1,298 | -23 | -1.7 | 90,500 | |
1,310 | 1,322 | 1,304 | 1,321 | +4 | +0.3 | 42,200 | |
1,340 | 1,340 | 1,315 | 1,317 | -24 | -1.8 | 60,600 | |
1,346 | 1,346 | 1,330 | 1,341 | +2 | +0.1 | 58,300 | |
1,350 | 1,350 | 1,336 | 1,339 | -13 | -1.0 | 46,300 | |
1,345 | 1,354 | 1,338 | 1,352 | +10 | +0.7 | 51,200 | |
1,355 | 1,355 | 1,337 | 1,342 | -9 | -0.7 | 56,500 | |
1,345 | 1,364 | 1,342 | 1,351 | +11 | +0.8 | 56,200 | |
1,346 | 1,346 | 1,336 | 1,340 | -5 | -0.4 | 24,800 | |
1,350 | 1,364 | 1,343 | 1,345 | -4 | -0.3 | 37,000 |