37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,421 | 1,436 | -11 | -0.8 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,313 | 1,300 | 1,310 | +6 | +0.5 | 45,400 | |
1,308 | 1,308 | 1,298 | 1,304 | 0 | 0.0 | 37,900 | |
1,304 | 1,313 | 1,299 | 1,304 | +6 | +0.5 | 50,600 | |
1,293 | 1,300 | 1,286 | 1,298 | +8 | +0.6 | 46,100 | |
1,291 | 1,300 | 1,289 | 1,290 | +3 | +0.2 | 47,900 | |
1,286 | 1,294 | 1,282 | 1,287 | +8 | +0.6 | 67,000 | |
1,278 | 1,283 | 1,274 | 1,279 | +1 | +0.1 | 44,200 | |
1,279 | 1,284 | 1,270 | 1,278 | +1 | +0.1 | 39,500 | |
1,280 | 1,280 | 1,272 | 1,277 | 0 | 0.0 | 52,600 | |
1,275 | 1,283 | 1,270 | 1,277 | +7 | +0.6 | 61,600 | |
1,270 | 1,275 | 1,269 | 1,270 | +8 | +0.6 | 70,400 | |
1,260 | 1,269 | 1,256 | 1,262 | +8 | +0.6 | 77,000 | |
1,256 | 1,263 | 1,247 | 1,254 | -5 | -0.4 | 84,200 | |
1,256 | 1,259 | 1,250 | 1,259 | -1 | -0.1 | 87,400 | |
1,261 | 1,263 | 1,253 | 1,260 | -3 | -0.2 | 90,200 | |
1,262 | 1,267 | 1,258 | 1,263 | -3 | -0.2 | 127,700 | |
1,260 | 1,279 | 1,260 | 1,266 | +10 | +0.8 | 212,800 | |
1,266 | 1,268 | 1,254 | 1,256 | -9 | -0.7 | 155,100 | |
1,267 | 1,272 | 1,259 | 1,265 | -2 | -0.2 | 143,300 | |
1,254 | 1,267 | 1,253 | 1,267 | +14 | +1.1 | 111,900 | |
1,246 | 1,253 | 1,246 | 1,253 | +3 | +0.2 | 70,700 | |
1,252 | 1,254 | 1,243 | 1,250 | -3 | -0.2 | 101,100 | |
1,255 | 1,261 | 1,248 | 1,253 | -1 | -0.1 | 78,100 | |
1,260 | 1,261 | 1,251 | 1,254 | -4 | -0.3 | 105,400 | |
1,256 | 1,270 | 1,256 | 1,258 | -1 | -0.1 | 63,100 | |
1,251 | 1,259 | 1,246 | 1,259 | +6 | +0.5 | 74,900 | |
1,254 | 1,254 | 1,245 | 1,253 | +6 | +0.5 | 90,400 | |
1,255 | 1,261 | 1,245 | 1,247 | -10 | -0.8 | 150,500 | |
1,260 | 1,270 | 1,257 | 1,257 | -1 | -0.1 | 52,500 | |
1,260 | 1,260 | 1,250 | 1,258 | +9 | +0.7 | 61,700 |