40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 1,600 | 昨年来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,511 | 1,484 | 1,484 | -49 | -3.2 | 440,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,410 | 1,395 | 1,407 | +2 | +0.1 | 58,500 | |
1,389 | 1,405 | 1,388 | 1,405 | +20 | +1.4 | 86,900 | |
1,377 | 1,388 | 1,374 | 1,385 | +9 | +0.7 | 50,100 | |
1,375 | 1,380 | 1,370 | 1,376 | -2 | -0.1 | 38,400 | |
1,374 | 1,384 | 1,369 | 1,378 | +2 | +0.1 | 44,100 | |
1,378 | 1,378 | 1,365 | 1,376 | +9 | +0.7 | 37,200 | |
1,345 | 1,367 | 1,341 | 1,367 | +13 | +1.0 | 42,900 | |
1,365 | 1,365 | 1,345 | 1,354 | -14 | -1.0 | 62,200 | |
1,383 | 1,383 | 1,360 | 1,368 | -12 | -0.9 | 46,800 | |
1,387 | 1,387 | 1,374 | 1,380 | +12 | +0.9 | 56,100 | |
1,368 | 1,371 | 1,358 | 1,368 | +12 | +0.9 | 75,000 | |
1,359 | 1,360 | 1,343 | 1,356 | +13 | +1.0 | 52,600 | |
1,358 | 1,364 | 1,337 | 1,343 | -14 | -1.0 | 86,300 | |
1,352 | 1,364 | 1,352 | 1,357 | -5 | -0.4 | 47,700 | |
1,350 | 1,366 | 1,347 | 1,362 | +9 | +0.7 | 53,900 | |
1,375 | 1,379 | 1,353 | 1,353 | -23 | -1.7 | 57,000 | |
1,366 | 1,379 | 1,364 | 1,376 | +5 | +0.4 | 44,700 | |
1,380 | 1,382 | 1,370 | 1,371 | -9 | -0.7 | 44,800 | |
1,357 | 1,380 | 1,357 | 1,380 | +23 | +1.7 | 60,200 | |
1,373 | 1,374 | 1,357 | 1,357 | -16 | -1.2 | 32,200 | |
1,372 | 1,380 | 1,367 | 1,373 | +4 | +0.3 | 36,600 | |
1,384 | 1,391 | 1,369 | 1,369 | -9 | -0.7 | 40,800 | |
1,397 | 1,397 | 1,375 | 1,378 | -14 | -1.0 | 34,500 | |
1,388 | 1,396 | 1,385 | 1,392 | +4 | +0.3 | 52,000 | |
1,372 | 1,390 | 1,372 | 1,388 | +13 | +0.9 | 39,900 | |
1,376 | 1,392 | 1,374 | 1,375 | -8 | -0.6 | 59,900 | |
1,360 | 1,383 | 1,354 | 1,383 | +13 | +0.9 | 65,500 | |
1,388 | 1,388 | 1,361 | 1,370 | -19 | -1.4 | 64,100 | |
1,369 | 1,392 | 1,357 | 1,389 | +22 | +1.6 | 129,500 | |
1,337 | 1,371 | 1,332 | 1,367 | +30 | +2.2 | 91,300 |