38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,484 | 1,470 | 1,477 | +1 | +0.1 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,299 | 1,284 | 1,287 | -12 | -0.9 | 63,100 | |
1,300 | 1,308 | 1,298 | 1,299 | +3 | +0.2 | 55,300 | |
1,287 | 1,297 | 1,284 | 1,296 | -11 | -0.8 | 67,400 | |
1,298 | 1,309 | 1,294 | 1,307 | +17 | +1.3 | 54,300 | |
1,290 | 1,298 | 1,269 | 1,290 | -9 | -0.7 | 101,900 | |
1,304 | 1,305 | 1,291 | 1,299 | -8 | -0.6 | 68,900 | |
1,312 | 1,315 | 1,300 | 1,307 | -11 | -0.8 | 97,400 | |
1,316 | 1,319 | 1,312 | 1,318 | +4 | +0.3 | 85,200 | |
1,300 | 1,314 | 1,300 | 1,314 | +15 | +1.2 | 53,500 | |
1,300 | 1,305 | 1,297 | 1,299 | -1 | -0.1 | 72,900 | |
1,298 | 1,303 | 1,295 | 1,300 | +12 | +0.9 | 66,000 | |
1,282 | 1,293 | 1,279 | 1,288 | +7 | +0.5 | 69,200 | |
1,280 | 1,283 | 1,277 | 1,281 | +3 | +0.2 | 39,600 | |
1,275 | 1,280 | 1,270 | 1,278 | 0 | 0.0 | 36,000 | |
1,280 | 1,283 | 1,275 | 1,278 | +5 | +0.4 | 34,900 | |
1,266 | 1,277 | 1,265 | 1,273 | +5 | +0.4 | 34,600 | |
1,271 | 1,272 | 1,266 | 1,268 | -3 | -0.2 | 61,200 | |
1,265 | 1,271 | 1,261 | 1,271 | +1 | +0.1 | 42,500 | |
1,271 | 1,280 | 1,270 | 1,270 | -3 | -0.2 | 35,400 | |
1,268 | 1,276 | 1,268 | 1,273 | +11 | +0.9 | 36,300 | |
1,265 | 1,269 | 1,262 | 1,262 | -4 | -0.3 | 27,200 | |
1,265 | 1,273 | 1,262 | 1,266 | +7 | +0.6 | 35,600 | |
1,257 | 1,261 | 1,249 | 1,259 | +6 | +0.5 | 66,400 | |
1,250 | 1,253 | 1,241 | 1,253 | +14 | +1.1 | 47,800 | |
1,245 | 1,253 | 1,239 | 1,239 | -9 | -0.7 | 48,500 | |
1,238 | 1,252 | 1,236 | 1,248 | +8 | +0.6 | 31,000 | |
1,241 | 1,249 | 1,239 | 1,240 | -6 | -0.5 | 32,300 | |
1,248 | 1,255 | 1,246 | 1,246 | -4 | -0.3 | 30,200 | |
1,252 | 1,257 | 1,245 | 1,250 | +3 | +0.2 | 40,200 | |
1,239 | 1,255 | 1,232 | 1,247 | - | - | 75,600 |