38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,525 | 1,486 | 1,518 | +21 | +1.4 | 268,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,510 | 1,421 | 1,497 | -13 | -0.9 | 1,178,700 | |
1,530 | 1,600 | 1,484 | 1,510 | -24 | -1.6 | 2,979,300 | |
1,516 | 1,577 | 1,475 | 1,534 | +17 | +1.1 | 1,301,900 | |
1,434 | 1,555 | 1,405 | 1,517 | +76 | +5.3 | 2,056,600 | |
1,380 | 1,449 | 1,337 | 1,441 | +61 | +4.4 | 1,379,400 | |
1,355 | 1,397 | 1,322 | 1,380 | +35 | +2.6 | 1,347,500 | |
1,310 | 1,348 | 1,272 | 1,345 | +9 | +0.7 | 2,001,100 | |
1,397 | 1,437 | 1,318 | 1,336 | -64 | -4.6 | 3,854,200 | |
1,333 | 1,400 | 1,316 | 1,400 | +74 | +5.6 | 1,644,200 | |
1,260 | 1,339 | 1,247 | 1,326 | +70 | +5.6 | 1,474,800 | |
1,250 | 1,274 | 1,238 | 1,256 | +7 | +0.6 | 1,926,000 | |
1,340 | 1,364 | 1,248 | 1,249 | -83 | -6.2 | 1,093,200 | |
1,291 | 1,343 | 1,264 | 1,332 | +49 | +3.8 | 1,031,800 | |
1,275 | 1,319 | 1,259 | 1,283 | +5 | +0.4 | 2,265,900 | |
1,244 | 1,283 | 1,220 | 1,278 | +41 | +3.3 | 799,400 | |
1,204 | 1,245 | 1,176 | 1,237 | +28 | +2.3 | 1,702,300 | |
1,230 | 1,240 | 1,174 | 1,209 | -12 | -1.0 | 1,388,700 | |
1,220 | 1,262 | 1,185 | 1,221 | +2 | +0.2 | 979,200 | |
1,156 | 1,240 | 1,130 | 1,219 | +63 | +5.4 | 1,382,100 | |
1,203 | 1,241 | 1,148 | 1,156 | -56 | -4.6 | 2,321,000 | |
1,205 | 1,224 | 1,170 | 1,212 | +17 | +1.4 | 990,200 | |
1,147 | 1,207 | 1,088 | 1,195 | +60 | +5.3 | 2,199,500 | |
1,163 | 1,189 | 1,115 | 1,135 | -26 | -2.2 | 1,248,500 | |
1,118 | 1,187 | 1,093 | 1,161 | +43 | +3.8 | 919,700 | |
1,182 | 1,219 | 1,074 | 1,118 | -76 | -6.4 | 1,227,100 | |
1,210 | 1,260 | 1,139 | 1,194 | -4 | -0.3 | 2,899,600 | |
1,045 | 1,245 | 1,045 | 1,198 | +148 | +14.1 | 3,348,900 | |
1,054 | 1,056 | 1,013 | 1,050 | -2 | -0.2 | 1,963,400 | |
992 | 1,068 | 986 | 1,052 | +61 | +6.2 | 1,891,200 |