38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,518 | 1,499 | 1,518 | +21 | +1.4 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,352 | 1,324 | 1,336 | -16 | -1.2 | 48,900 | |
1,368 | 1,368 | 1,337 | 1,352 | -10 | -0.7 | 55,000 | |
1,354 | 1,379 | 1,354 | 1,362 | +11 | +0.8 | 167,300 | |
1,355 | 1,355 | 1,338 | 1,351 | +15 | +1.1 | 66,600 | |
1,356 | 1,356 | 1,322 | 1,336 | -13 | -1.0 | 66,400 | |
1,355 | 1,355 | 1,342 | 1,349 | +4 | +0.3 | 93,300 | |
1,317 | 1,348 | 1,307 | 1,345 | +33 | +2.5 | 98,600 | |
1,324 | 1,325 | 1,302 | 1,312 | -12 | -0.9 | 261,000 | |
1,315 | 1,324 | 1,307 | 1,324 | +9 | +0.7 | 57,000 | |
1,319 | 1,333 | 1,306 | 1,315 | -5 | -0.4 | 56,300 | |
1,312 | 1,330 | 1,308 | 1,320 | +8 | +0.6 | 63,800 | |
1,300 | 1,318 | 1,300 | 1,312 | +12 | +0.9 | 76,300 | |
1,296 | 1,305 | 1,294 | 1,300 | -6 | -0.5 | 65,600 | |
1,295 | 1,307 | 1,295 | 1,306 | +5 | +0.4 | 45,500 | |
1,295 | 1,311 | 1,292 | 1,301 | -1 | -0.1 | 61,100 | |
1,274 | 1,304 | 1,272 | 1,302 | +13 | +1.0 | 89,000 | |
1,298 | 1,301 | 1,279 | 1,289 | +2 | +0.2 | 60,300 | |
1,315 | 1,316 | 1,281 | 1,287 | -36 | -2.7 | 93,000 | |
1,316 | 1,327 | 1,310 | 1,323 | -1 | -0.1 | 70,400 | |
1,313 | 1,328 | 1,299 | 1,324 | +18 | +1.4 | 83,800 | |
1,303 | 1,314 | 1,293 | 1,306 | +4 | +0.3 | 94,800 | |
1,335 | 1,335 | 1,292 | 1,302 | -36 | -2.7 | 151,100 | |
1,334 | 1,346 | 1,330 | 1,338 | +7 | +0.5 | 72,100 | |
1,312 | 1,335 | 1,311 | 1,331 | +19 | +1.4 | 90,300 | |
1,290 | 1,318 | 1,287 | 1,312 | +13 | +1.0 | 118,700 | |
1,300 | 1,314 | 1,290 | 1,299 | +10 | +0.8 | 100,100 | |
1,310 | 1,324 | 1,288 | 1,289 | -47 | -3.5 | 192,300 | |
1,338 | 1,354 | 1,325 | 1,336 | +9 | +0.7 | 120,100 | |
1,348 | 1,350 | 1,318 | 1,327 | -20 | -1.5 | 472,900 | |
1,373 | 1,378 | 1,346 | 1,347 | -36 | -2.6 | 900,400 |