38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,502 | 1,477 | 1,499 | +17 | +1.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361 | +0.9 | 1,364 | 164,700 | 150,200 | 34,900 | 0.23 | |
1,349 | +1.8 | 1,334 | 122,900 | 108,400 | 17,600 | 0.16 | |
1,325 | +1.0 | 1,328 | 115,900 | 105,900 | 16,300 | 0.15 | |
1,312 | -2.7 | 1,323 | 163,800 | 106,400 | 15,900 | 0.15 | |
1,349 | +1.4 | 1,345 | 113,500 | 91,200 | 16,900 | 0.19 | |
1,331 | -1.7 | 1,327 | 119,300 | 73,400 | 17,200 | 0.23 | |
1,354 | +0.7 | 1,353 | 149,100 | 73,500 | 14,500 | 0.20 | |
1,344 | +0.2 | 1,337 | 36,700 | - | - | - | |
1,341 | +5.4 | 1,261 | 232,900 | 57,300 | 16,800 | 0.29 | |
1,272 | -7.0 | 1,313 | 246,700 | 53,200 | 21,000 | 0.39 | |
1,368 | +0.4 | 1,360 | 151,700 | 47,400 | 16,100 | 0.34 | |
1,363 | -1.4 | 1,362 | 173,900 | 48,500 | 16,500 | 0.34 | |
1,382 | +1.5 | 1,374 | 126,300 | 45,000 | 11,900 | 0.26 | |
1,362 | +0.1 | 1,357 | 79,400 | 49,000 | 14,000 | 0.29 | |
1,361 | -1.3 | 1,364 | 172,900 | 52,900 | 14,100 | 0.27 | |
1,379 | +2.8 | 1,361 | 146,100 | 59,000 | 15,700 | 0.27 | |
1,341 | +1.5 | 1,330 | 257,500 | 59,700 | 19,300 | 0.32 | |
1,321 | -2.0 | 1,327 | 211,600 | 57,800 | 33,400 | 0.58 | |
1,348 | -1.0 | 1,344 | 229,100 | 63,300 | 26,300 | 0.42 | |
1,362 | -1.5 | 1,371 | 205,200 | 65,500 | 15,600 | 0.24 | |
1,383 | -0.9 | 1,390 | 202,000 | 69,100 | 9,600 | 0.14 | |
1,395 | -2.2 | 1,415 | 756,900 | 86,700 | 7,700 | 0.09 | |
1,427 | +0.8 | 1,421 | 475,100 | 635,600 | 38,300 | 0.06 | |
1,416 | +1.1 | 1,409 | 266,400 | 444,900 | 30,600 | 0.07 | |
1,400 | +0.4 | 1,398 | 162,000 | 415,100 | 24,200 | 0.06 | |
1,395 | -0.2 | 1,402 | 179,200 | 414,200 | 22,500 | 0.05 | |
1,398 | +0.1 | 1,386 | 199,800 | 395,500 | 35,600 | 0.09 | |
1,396 | +0.5 | 1,383 | 285,800 | 328,800 | 24,100 | 0.07 | |
1,389 | -0.8 | 1,399 | 201,100 | 253,300 | 26,800 | 0.11 | |
1,400 | - | 1,413 | 214,900 | 205,100 | 25,500 | 0.12 |