38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,502 | 1,477 | 1,499 | +17 | +1.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,338 | +0.1 | 1,311 | 573,500 | 99,000 | 27,500 | 0.28 | |
1,336 | -1.1 | 1,358 | 1,878,300 | 156,300 | 20,900 | 0.13 | |
1,351 | -1.6 | 1,353 | 800,900 | 1,426,800 | 67,400 | 0.05 | |
1,373 | -2.9 | 1,403 | 589,500 | 1,161,400 | 32,800 | 0.03 | |
1,414 | +1.4 | 1,423 | 466,500 | 1,122,600 | 57,100 | 0.05 | |
1,394 | +2.7 | 1,373 | 530,400 | 1,092,100 | 58,200 | 0.05 | |
1,357 | +2.2 | 1,348 | 262,400 | 977,000 | 92,900 | 0.10 | |
1,328 | -3.9 | 1,355 | 382,700 | 943,200 | 70,900 | 0.08 | |
1,382 | +2.9 | 1,371 | 333,800 | 885,500 | 56,700 | 0.06 | |
1,343 | +1.5 | 1,331 | 341,500 | 876,100 | 54,800 | 0.06 | |
1,323 | +1.9 | 1,310 | 278,600 | 869,000 | 56,300 | 0.06 | |
1,298 | +1.6 | 1,288 | 205,200 | 859,300 | 49,200 | 0.06 | |
1,278 | +1.9 | 1,272 | 301,100 | 857,300 | 54,300 | 0.06 | |
1,254 | -0.2 | 1,260 | 602,300 | 856,500 | 69,000 | 0.08 | |
1,256 | +0.2 | 1,258 | 582,100 | 577,500 | 75,600 | 0.13 | |
1,253 | +0.5 | 1,254 | 411,900 | 309,400 | 57,600 | 0.19 | |
1,247 | -0.3 | 1,254 | 403,000 | 200,600 | 57,900 | 0.29 | |
1,251 | -0.2 | 1,252 | 399,700 | 153,300 | 46,900 | 0.31 | |
1,254 | -1.8 | 1,259 | 346,900 | 123,000 | 36,500 | 0.30 | |
1,277 | -3.0 | 1,292 | 321,200 | 109,700 | 34,600 | 0.32 | |
1,317 | -2.5 | 1,338 | 272,900 | 120,500 | 26,400 | 0.22 | |
1,351 | +1.0 | 1,347 | 196,700 | 134,700 | 23,900 | 0.18 | |
1,337 | +0.4 | 1,336 | 84,800 | - | - | - | |
1,332 | +0.8 | 1,326 | 204,000 | 130,900 | 13,300 | 0.10 | |
1,321 | +0.1 | 1,316 | 197,800 | 130,900 | 10,600 | 0.08 | |
1,320 | +3.5 | 1,304 | 326,900 | 133,300 | 10,500 | 0.08 | |
1,275 | -0.6 | 1,284 | 303,100 | 135,200 | 8,800 | 0.07 | |
1,283 | -1.5 | 1,290 | 1,126,700 | 152,800 | 11,500 | 0.08 | |
1,302 | +0.2 | 1,295 | 271,600 | 1,033,400 | 30,800 | 0.03 | |
1,299 | -0.6 | 1,293 | 347,800 | 995,000 | 30,500 | 0.03 |