38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,502 | 1,477 | 1,499 | +17 | +1.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | -4.3 | 1,303 | 289,000 | 109,200 | 11,900 | 0.11 | |
1,324 | +2.6 | 1,335 | 352,200 | 80,000 | 10,400 | 0.13 | |
1,291 | +2.0 | 1,281 | 226,300 | 93,500 | 15,600 | 0.17 | |
1,266 | -1.6 | 1,270 | 184,200 | 100,500 | 14,100 | 0.14 | |
1,287 | +2.8 | 1,293 | 248,600 | 93,100 | 15,100 | 0.16 | |
1,252 | -0.6 | 1,254 | 298,100 | 99,700 | 15,800 | 0.16 | |
1,260 | -2.3 | 1,279 | 370,000 | 109,100 | 15,400 | 0.14 | |
1,290 | -9.7 | 1,404 | 1,428,000 | 123,300 | 10,300 | 0.08 | |
1,429 | -0.8 | 1,436 | 392,400 | 1,472,000 | 25,200 | 0.02 | |
1,440 | +0.9 | 1,406 | 565,600 | 1,380,200 | 29,200 | 0.02 | |
1,427 | +2.3 | 1,416 | 500,100 | 1,304,000 | 39,900 | 0.03 | |
1,395 | +6.4 | 1,370 | 348,700 | 1,276,100 | 25,100 | 0.02 | |
1,311 | +3.6 | 1,306 | 359,100 | 1,247,400 | 39,200 | 0.03 | |
1,266 | +1.3 | 1,246 | 260,700 | 1,200,100 | 66,100 | 0.06 | |
1,250 | +4.8 | 1,235 | 274,100 | 1,135,600 | 44,100 | 0.04 | |
1,193 | +7.3 | 1,158 | 245,100 | 1,108,700 | 35,900 | 0.03 | |
1,112 | -6.6 | 1,170 | 349,400 | 1,078,900 | 44,300 | 0.04 | |
1,190 | -0.1 | 1,203 | 353,300 | 1,021,000 | 54,100 | 0.05 | |
1,191 | +5.5 | 1,189 | 672,100 | 889,700 | 58,100 | 0.07 | |
1,129 | -7.2 | 1,192 | 559,500 | 525,100 | 36,900 | 0.07 | |
1,217 | -4.6 | 1,241 | 505,100 | 333,100 | 25,000 | 0.08 | |
1,276 | -1.0 | 1,273 | 194,500 | 131,600 | 23,100 | 0.18 | |
1,289 | +3.3 | 1,286 | 293,400 | 102,700 | 18,000 | 0.18 | |
1,248 | -4.0 | 1,266 | 216,600 | 82,400 | 17,500 | 0.21 | |
1,300 | +0.5 | 1,290 | 226,900 | 74,500 | 15,300 | 0.21 | |
1,294 | -1.1 | 1,305 | 224,000 | 65,100 | 14,500 | 0.22 | |
1,309 | +3.2 | 1,296 | 123,900 | 67,000 | 9,200 | 0.14 | |
1,269 | -0.8 | 1,273 | 212,200 | 68,200 | 9,400 | 0.14 | |
1,279 | +3.8 | 1,264 | 118,900 | - | - | - | |
1,232 | +0.7 | 1,227 | 241,300 | 78,200 | 10,000 | 0.13 |