38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,502 | 1,477 | 1,499 | +17 | +1.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | -0.9 | 1,223 | 190,100 | 80,100 | 9,300 | 0.12 | |
1,234 | +3.4 | 1,224 | 258,000 | 76,900 | 9,200 | 0.12 | |
1,193 | +10.5 | 1,157 | 480,600 | 110,000 | 11,700 | 0.11 | |
1,080 | -16.5 | 1,199 | 779,200 | 151,500 | 10,400 | 0.07 | |
1,293 | +3.4 | 1,267 | 1,103,800 | 1,515,900 | 9,700 | 0.01 | |
1,251 | +32.8 | 1,069 | 695,500 | 1,258,900 | 47,600 | 0.04 | |
942 | -15.2 | 1,006 | 1,017,200 | 1,206,700 | 68,500 | 0.06 | |
1,111 | -4.1 | 1,158 | 969,200 | 1,086,800 | 62,700 | 0.06 | |
1,159 | -12.1 | 1,230 | 841,500 | 797,000 | 42,900 | 0.05 | |
1,318 | -3.5 | 1,332 | 497,100 | 521,800 | 44,600 | 0.09 | |
1,366 | -2.5 | 1,375 | 225,600 | 312,000 | 24,200 | 0.08 | |
1,401 | +1.4 | 1,390 | 349,100 | 294,700 | 14,900 | 0.05 | |
1,381 | +1.6 | 1,365 | 283,200 | 246,700 | 17,000 | 0.07 | |
1,359 | -0.7 | 1,367 | 371,800 | 213,900 | 24,700 | 0.12 | |
1,369 | -0.4 | 1,367 | 136,400 | 72,500 | 10,600 | 0.15 | |
1,375 | +0.7 | 1,364 | 203,800 | 67,700 | 8,900 | 0.13 | |
1,365 | -0.8 | 1,367 | 45,000 | - | - | - | |
1,376 | +1.0 | 1,370 | 140,000 | 75,100 | 10,400 | 0.14 | |
1,362 | -1.1 | 1,378 | 147,900 | 76,900 | 9,200 | 0.12 | |
1,377 | +0.3 | 1,379 | 148,100 | 74,800 | 6,400 | 0.09 | |
1,373 | +0.1 | 1,371 | 127,300 | 74,400 | 7,800 | 0.10 | |
1,371 | -0.7 | 1,384 | 106,700 | 71,000 | 7,800 | 0.11 | |
1,381 | -0.4 | 1,378 | 156,600 | 64,000 | 6,000 | 0.09 | |
1,387 | -0.6 | 1,384 | 166,100 | 55,600 | 6,300 | 0.11 | |
1,395 | +1.4 | 1,397 | 149,300 | 57,000 | 7,400 | 0.13 | |
1,376 | -0.6 | 1,388 | 152,000 | 65,700 | 6,500 | 0.10 | |
1,384 | +1.2 | 1,389 | 180,000 | 66,700 | 7,100 | 0.11 | |
1,367 | +1.8 | 1,370 | 174,700 | 67,100 | 5,200 | 0.08 | |
1,343 | -0.1 | 1,347 | 128,800 | 67,200 | 6,100 | 0.09 | |
1,345 | -1.0 | 1,358 | 278,400 | 73,300 | 6,600 | 0.09 |