38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,502 | 1,477 | 1,499 | +17 | +1.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +0.2 | 1,031 | 471,200 | 443,300 | 80,000 | 0.18 | |
1,026 | -2.5 | 1,035 | 394,200 | 324,300 | 79,300 | 0.24 | |
1,052 | +2.4 | 1,038 | 443,200 | 218,500 | 76,800 | 0.35 | |
1,027 | -0.2 | 1,034 | 370,200 | 103,300 | 79,900 | 0.77 | |
1,029 | -2.9 | 1,047 | 297,600 | 79,000 | 65,200 | 0.83 | |
1,060 | +3.0 | 1,043 | 364,700 | 80,900 | 57,600 | 0.71 | |
1,029 | +2.0 | 1,006 | 646,500 | 70,100 | 90,000 | 1.28 | |
1,009 | -4.1 | 1,030 | 296,300 | 164,500 | 80,100 | 0.49 | |
1,052 | +1.6 | 1,067 | 659,700 | 148,600 | 63,700 | 0.43 | |
1,035 | -0.9 | 1,044 | 330,500 | 144,700 | 122,500 | 0.85 | |
1,044 | +2.2 | 1,037 | 376,700 | 215,900 | 141,500 | 0.66 | |
1,022 | +2.8 | 1,006 | 434,500 | 203,400 | 160,200 | 0.79 | |
994 | -1.1 | 1,004 | 393,800 | 203,700 | 174,400 | 0.86 | |
1,005 | -0.6 | 1,000 | 484,100 | 199,900 | 176,900 | 0.88 | |
1,011 | -0.2 | 997 | 1,180,600 | 207,800 | 185,200 | 0.89 | |
1,013 | -6.2 | 1,060 | 2,175,600 | 234,600 | 166,000 | 0.71 | |
1,080 | +2.0 | 1,069 | 764,000 | 1,608,200 | 216,700 | 0.13 | |
1,059 | +1.2 | 1,052 | 778,000 | 1,542,500 | 237,400 | 0.15 | |
1,046 | +0.8 | 1,050 | 805,400 | 1,420,100 | 248,400 | 0.17 | |
1,038 | +0.8 | 1,032 | 811,900 | 1,287,300 | 268,000 | 0.21 | |
1,030 | +0.3 | 1,028 | 550,200 | 1,216,100 | 327,800 | 0.27 | |
1,027 | -1.7 | 1,034 | 721,300 | 1,173,700 | 296,000 | 0.25 | |
1,045 | +5.6 | 1,028 | 819,200 | 1,107,400 | 245,300 | 0.22 | |
990 | -3.6 | 1,006 | 724,900 | 1,107,800 | 242,600 | 0.22 | |
1,027 | +1.9 | 1,032 | 817,100 | 1,041,600 | 244,700 | 0.23 | |
1,008 | -0.5 | 1,011 | 483,800 | 998,100 | 248,600 | 0.25 | |
1,013 | -0.8 | 1,017 | 725,200 | 831,300 | 250,900 | 0.30 | |
1,021 | -0.7 | 1,015 | 746,200 | 590,200 | 238,100 | 0.40 | |
1,028 | -0.1 | 1,023 | 608,200 | 422,300 | 238,900 | 0.57 | |
1,029 | -0.3 | 1,026 | 419,200 | 217,000 | 281,200 | 1.30 |