38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,585.0 | 52週安値 | 2,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,339.0 | +3.6 | 2,281 | 2,887,800 | 548,400 | 136,000 | 0.25 | |
2,257.0 | -2.8 | 2,286 | 1,441,400 | 276,700 | 130,800 | 0.47 | |
2,321.0 | +0.5 | 2,319 | 740,400 | 169,900 | 87,900 | 0.52 | |
2,309.0 | -0.1 | 2,325 | 807,600 | 122,900 | 92,200 | 0.75 | |
2,311.0 | -1.1 | 2,333 | 1,000,000 | 119,000 | 83,600 | 0.70 | |
2,337.0 | +4.5 | 2,306 | 1,058,700 | 119,800 | 89,400 | 0.75 | |
2,237.0 | -2.8 | 2,232 | 1,455,500 | 100,400 | 104,800 | 1.04 | |
2,302.0 | +0.3 | 2,314 | 835,200 | 135,800 | 94,500 | 0.70 | |
2,294.0 | -1.6 | 2,323 | 981,400 | 140,700 | 99,700 | 0.71 | |
2,331.0 | -1.5 | 2,370 | 1,562,100 | 180,200 | 96,800 | 0.54 | |
2,367.0 | +6.7 | 2,306 | 2,021,800 | 181,400 | 102,300 | 0.56 | |
2,219.0 | +2.9 | 2,190 | 1,843,400 | 93,300 | 117,300 | 1.26 | |
2,157.0 | -5.1 | 2,228 | 2,148,300 | 118,400 | 124,100 | 1.05 | |
2,274.0 | +6.0 | 2,242 | 3,745,000 | 258,700 | 108,300 | 0.42 | |
2,146.0 | -2.4 | 2,180 | 1,372,000 | 55,900 | 116,000 | 2.08 | |
2,199.0 | -1.2 | 2,239 | 1,595,800 | 69,700 | 108,300 | 1.55 | |
2,226.0 | -0.9 | 2,222 | 944,700 | 106,000 | 99,300 | 0.94 | |
2,247.0 | +3.9 | 2,220 | 2,239,300 | 120,000 | 105,900 | 0.88 | |
2,162.0 | +4.6 | 2,114 | 2,398,700 | 109,100 | 135,900 | 1.25 | |
2,067.0 | -0.1 | 2,055 | 2,779,700 | 123,400 | 204,600 | 1.66 | |
2,070.0 | -0.1 | 2,085 | 4,369,400 | 4,460,200 | 240,400 | 0.05 | |
2,073.0 | +0.6 | 2,059 | 2,755,400 | 2,710,800 | 326,100 | 0.12 | |
2,061.0 | +1.7 | 2,046 | 2,295,700 | 1,650,100 | 338,900 | 0.21 | |
2,026.0 | -2.7 | 2,068 | 2,074,000 | 917,900 | 318,100 | 0.35 | |
2,082.0 | +1.8 | 2,076 | 1,590,900 | 610,300 | 309,300 | 0.51 | |
2,045.0 | -1.5 | 2,052 | 879,700 | 370,600 | 314,900 | 0.85 | |
2,077.0 | 0.0 | 2,118 | 1,765,000 | 275,700 | 294,600 | 1.07 | |
2,077.0 | -3.4 | 2,101 | 1,476,500 | 217,500 | 261,100 | 1.20 | |
2,149.0 | +0.6 | 2,127 | 1,590,000 | 158,200 | 228,600 | 1.45 | |
2,137.0 | +4.1 | 2,096 | 1,174,700 | 103,000 | 228,700 | 2.22 |