38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,585.0 | 52週安値 | 2,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,948.0 | -2.9 | 1,993 | 1,546,400 | 108,500 | 359,900 | 3.32 | |
2,007.0 | +3.3 | 2,003 | 1,954,100 | 114,500 | 347,300 | 3.03 | |
1,942.0 | +1.4 | 1,931 | 1,252,800 | 118,900 | 434,300 | 3.65 | |
1,915.0 | +3.3 | 1,905 | 1,820,600 | 139,900 | 497,800 | 3.56 | |
1,853.0 | -2.3 | 1,872 | 2,571,100 | 148,800 | 603,000 | 4.05 | |
1,896.0 | -8.0 | 1,913 | 5,740,600 | 126,700 | 565,000 | 4.46 | |
2,060.0 | +4.4 | 2,028 | 1,450,200 | 187,200 | 372,900 | 1.99 | |
1,973.0 | -0.9 | 1,992 | 1,333,800 | 191,100 | 380,100 | 1.99 | |
1,991.0 | -3.0 | 2,003 | 1,240,200 | 250,300 | 355,900 | 1.42 | |
2,052.0 | -1.2 | 2,023 | 2,420,600 | 217,400 | 344,900 | 1.59 | |
2,076.0 | -1.0 | 2,094 | 1,628,700 | 243,200 | 337,000 | 1.39 | |
2,096.0 | +0.4 | 2,095 | 1,865,900 | 319,100 | 329,700 | 1.03 | |
2,088.0 | -0.7 | 2,093 | 5,550,100 | 692,000 | 327,700 | 0.47 | |
2,103.0 | +1.3 | 2,094 | 2,746,800 | 2,479,800 | 497,100 | 0.20 | |
2,076.0 | +5.1 | 2,048 | 3,034,600 | 1,891,600 | 486,500 | 0.26 | |
1,976.0 | +9.8 | 1,903 | 3,637,000 | 1,416,100 | 526,500 | 0.37 | |
1,800.0 | -13.8 | 1,885 | 7,478,100 | 1,001,100 | 610,100 | 0.61 | |
2,088.0 | +1.1 | 2,073 | 1,177,700 | 709,100 | 414,900 | 0.59 | |
2,065.0 | +3.1 | 2,055 | 2,090,000 | 625,700 | 438,200 | 0.70 | |
2,003.0 | -6.1 | 2,093 | 2,156,900 | 535,900 | 518,000 | 0.97 | |
2,134.0 | -7.7 | 2,179 | 2,354,600 | 452,400 | 486,200 | 1.07 | |
2,313.0 | -0.9 | 2,331 | 1,174,700 | 404,500 | 488,300 | 1.21 | |
2,333.0 | +0.1 | 2,306 | 1,540,900 | 385,300 | 465,700 | 1.21 | |
2,331.0 | -6.5 | 2,391 | 1,966,600 | 372,200 | 455,700 | 1.22 | |
2,493.0 | +0.9 | 2,463 | 1,566,700 | 378,400 | 424,000 | 1.12 | |
2,471.0 | +4.1 | 2,471 | 2,200,500 | 375,200 | 455,800 | 1.21 | |
2,373.0 | +2.5 | 2,364 | 1,440,500 | 369,200 | 400,200 | 1.08 | |
2,314.0 | +1.7 | 2,353 | 2,448,600 | 362,800 | 430,000 | 1.19 | |
2,276.0 | +2.0 | 2,220 | 1,013,200 | - | - | - | |
2,232.0 | -2.0 | 2,260 | 1,614,900 | 390,800 | 415,400 | 1.06 |