38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,585.0 | 52週安値 | 2,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053.0 | -2.0 | 2,070 | 971,700 | 84,700 | 248,200 | 2.93 | |
2,094.0 | +3.1 | 2,100 | 1,878,400 | 77,200 | 239,400 | 3.10 | |
2,031.0 | +0.2 | 2,014 | 1,401,800 | 70,400 | 244,000 | 3.47 | |
2,026.0 | -0.8 | 2,016 | 1,708,000 | 72,400 | 216,900 | 3.00 | |
2,043.0 | +0.5 | 2,062 | 1,197,400 | 69,000 | 191,900 | 2.78 | |
2,032.0 | -1.9 | 2,040 | 2,182,800 | 72,800 | 204,100 | 2.80 | |
2,072.0 | +2.5 | 2,039 | 757,300 | - | - | - | |
2,022.0 | -1.6 | 2,022 | 1,785,000 | 89,000 | 206,300 | 2.32 | |
2,054.0 | -2.6 | 2,097 | 1,978,900 | 101,400 | 191,300 | 1.89 | |
2,109.0 | -2.8 | 2,118 | 2,042,000 | 105,500 | 188,500 | 1.79 | |
2,169.0 | -1.0 | 2,204 | 1,356,100 | 130,200 | 138,200 | 1.06 | |
2,190.0 | -4.5 | 2,242 | 1,520,800 | 138,500 | 126,300 | 0.91 | |
2,294.0 | +2.6 | 2,252 | 1,734,000 | 169,700 | 108,700 | 0.64 | |
2,235.0 | +5.5 | 2,204 | 1,964,200 | 173,500 | 123,200 | 0.71 | |
2,119.0 | +1.2 | 2,131 | 1,492,000 | 197,300 | 142,300 | 0.72 | |
2,094.0 | -0.2 | 2,096 | 1,789,200 | 219,900 | 159,700 | 0.73 | |
2,099.0 | -4.3 | 2,180 | 4,107,500 | 335,000 | 148,500 | 0.44 | |
2,193.0 | -0.8 | 2,216 | 2,757,000 | 2,709,300 | 184,700 | 0.07 | |
2,211.0 | -0.7 | 2,217 | 1,889,000 | 1,773,000 | 208,400 | 0.12 | |
2,227.0 | +1.3 | 2,207 | 2,008,200 | 1,242,400 | 177,000 | 0.14 | |
2,198.0 | +2.3 | 2,164 | 2,292,400 | 892,800 | 179,900 | 0.20 | |
2,148.0 | +1.8 | 2,105 | 2,864,200 | 762,200 | 210,700 | 0.28 | |
2,111.0 | +10.0 | 2,025 | 3,414,700 | 592,200 | 255,400 | 0.43 | |
1,919.0 | +0.6 | 1,881 | 2,422,500 | 435,300 | 376,000 | 0.86 | |
1,907.0 | -0.3 | 1,901 | 1,561,700 | 213,300 | 368,200 | 1.73 | |
1,913.0 | +0.3 | 1,893 | 1,614,900 | 136,700 | 390,500 | 2.86 | |
1,908.0 | -1.1 | 1,921 | 1,526,900 | 136,900 | 383,600 | 2.80 | |
1,930.0 | -1.8 | 1,936 | 1,263,700 | 122,900 | 362,600 | 2.95 | |
1,965.0 | +1.4 | 1,929 | 1,636,300 | 104,500 | 354,500 | 3.39 | |
1,937.0 | -0.6 | 1,937 | 1,271,600 | 118,200 | 359,600 | 3.04 |