38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,585.0 | 52週安値 | 2,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,843.5 | +1.0 | 2,807 | 1,253,500 | 136,400 | 111,400 | 0.82 | |
2,816.0 | -0.7 | 2,847 | 1,059,800 | 151,300 | 111,000 | 0.73 | |
2,837.0 | -3.6 | 2,865 | 1,127,200 | 176,500 | 106,100 | 0.60 | |
2,942.5 | +2.0 | 2,934 | 1,504,400 | 208,200 | 96,500 | 0.46 | |
2,885.0 | +1.3 | 2,865 | 1,719,300 | 205,800 | 125,700 | 0.61 | |
2,848.0 | +2.7 | 2,783 | 6,506,800 | 256,800 | 151,800 | 0.59 | |
2,772.5 | +0.9 | 2,779 | 2,446,900 | 4,470,700 | 220,100 | 0.05 | |
2,746.5 | -4.8 | 2,829 | 3,352,400 | 3,651,500 | 238,700 | 0.07 | |
2,886.0 | +1.5 | 2,882 | 1,698,800 | 2,495,700 | 189,200 | 0.08 | |
2,844.5 | +1.4 | 2,816 | 2,152,200 | 1,966,300 | 175,000 | 0.09 | |
2,804.5 | +2.8 | 2,759 | 1,901,300 | 1,477,100 | 191,900 | 0.13 | |
2,727.5 | +1.0 | 2,720 | 1,436,200 | 944,900 | 178,800 | 0.19 | |
2,700.5 | +5.7 | 2,661 | 2,986,200 | 744,700 | 171,400 | 0.23 | |
2,555.0 | +0.1 | 2,555 | 1,518,500 | 482,700 | 175,500 | 0.36 | |
2,553.5 | -1.2 | 2,570 | 1,222,300 | 295,200 | 148,900 | 0.50 | |
2,584.5 | -0.5 | 2,590 | 1,026,200 | 193,800 | 80,900 | 0.42 | |
2,598.0 | +1.3 | 2,589 | 1,149,600 | 176,200 | 74,300 | 0.42 | |
2,565.0 | -0.9 | 2,573 | 1,406,300 | 166,000 | 75,800 | 0.46 | |
2,587.0 | -0.2 | 2,575 | 1,118,900 | 155,500 | 71,300 | 0.46 | |
2,591.0 | +2.2 | 2,554 | 1,051,800 | 141,200 | 85,900 | 0.61 | |
2,535.0 | +0.6 | 2,581 | 1,617,400 | 136,000 | 81,100 | 0.60 | |
2,519.0 | +0.8 | 2,506 | 1,077,100 | 124,700 | 77,200 | 0.62 | |
2,498.0 | -0.6 | 2,504 | 398,600 | - | - | - | |
2,512.0 | +1.7 | 2,499 | 1,079,300 | 121,700 | 77,300 | 0.64 | |
2,470.0 | -0.3 | 2,484 | 1,293,400 | 122,700 | 83,500 | 0.68 | |
2,477.0 | +1.8 | 2,488 | 2,226,300 | 120,900 | 80,900 | 0.67 | |
2,433.0 | +0.1 | 2,440 | 1,119,500 | 92,400 | 77,600 | 0.84 | |
2,431.0 | +1.1 | 2,424 | 1,288,800 | 92,000 | 88,500 | 0.96 | |
2,405.0 | -0.8 | 2,387 | 764,200 | 92,500 | 84,400 | 0.91 | |
2,424.0 | +1.8 | 2,384 | 1,460,700 | 96,400 | 77,700 | 0.81 |