9861 吉野家ホールディングス 東証1 15:00
1,630円
前日比
-10 (-0.61%)
比較される銘柄: ゼンショHD松屋フーズハイデ日高
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
55.3 1.87 1.23 0.23
昨年来高値: 1,740 (17/01/13)
昨年来安値: 1,300 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,640 1,640 1,627 1,630 -10 -0.6 309,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,670 1,678 1,636 1,640 -16 -1.0 551,800
17/01/18 1,665 1,666 1,636 1,656 -11 -0.7 465,300
17/01/17 1,695 1,696 1,664 1,667 -32 -1.9 391,100
17/01/16 1,717 1,727 1,695 1,699 -17 -1.0 391,200
17/01/13 1,680 1,740 1,668 1,716 +37 +2.2 824,000
17/01/12 1,650 1,688 1,647 1,679 +46 +2.8 817,300
17/01/11 1,643 1,646 1,629 1,633 -7 -0.4 277,600
17/01/10 1,649 1,650 1,632 1,640 +1 +0.1 303,700
17/01/06 1,631 1,644 1,630 1,639 +10 +0.6 220,700
17/01/05 1,629 1,647 1,626 1,629 +4 +0.2 343,600
17/01/04 1,604 1,626 1,604 1,625 +21 +1.3 341,700
16/12/30 1,598 1,605 1,590 1,604 +3 +0.2 191,600
16/12/29 1,603 1,612 1,597 1,601 +4 +0.3 241,400
16/12/28 1,593 1,606 1,585 1,597 +4 +0.3 352,300
16/12/27 1,586 1,598 1,585 1,593 +11 +0.7 262,400
16/12/26 1,580 1,590 1,577 1,582 +6 +0.4 218,000
16/12/22 1,573 1,578 1,568 1,576 +3 +0.2 149,700
16/12/21 1,580 1,584 1,572 1,573 -7 -0.4 211,500
16/12/20 1,575 1,580 1,570 1,580 +5 +0.3 180,700
16/12/19 1,578 1,584 1,574 1,575 -5 -0.3 268,700
16/12/16 1,590 1,592 1,580 1,580 -5 -0.3 241,700
16/12/15 1,580 1,594 1,572 1,585 +7 +0.4 319,500
16/12/14 1,580 1,581 1,570 1,578 0 0.0 248,900
16/12/13 1,553 1,579 1,551 1,578 +28 +1.8 344,500
16/12/12 1,545 1,553 1,539 1,550 +5 +0.3 315,600
16/12/09 1,530 1,546 1,530 1,545 +5 +0.3 265,300
16/12/08 1,550 1,552 1,533 1,540 -1 -0.1 306,700
16/12/07 1,550 1,551 1,535 1,541 0 0.0 263,700
16/12/06 1,550 1,551 1,541 1,541 +1 +0.1 184,600

日経平均