9861 吉野家ホールディングス 東証1 12:48
1,651円
前日比
-10 (-0.60%)
比較される銘柄: ゼンショHD松屋フーズハイデ日高
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
56.1 1.90 1.21 0.20
昨年来高値: 1,740 (17/01/13)
昨年来安値: 1,300 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,667 1,670 1,650 1,651 -10 -0.6 761,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,664 1,674 1,658 1,661 -5 -0.3 847,300
17/02/20 1,668 1,677 1,666 1,666 -2 -0.1 1,012,300
17/02/17 1,672 1,674 1,662 1,668 +1 +0.1 567,400
17/02/16 1,672 1,677 1,666 1,667 0 0.0 405,500
17/02/15 1,675 1,680 1,662 1,667 +7 +0.4 441,900
17/02/14 1,682 1,683 1,658 1,660 -17 -1.0 517,800
17/02/13 1,675 1,684 1,668 1,677 +20 +1.2 527,600
17/02/10 1,647 1,657 1,642 1,657 +22 +1.3 448,200
17/02/09 1,643 1,644 1,633 1,635 -2 -0.1 336,400
17/02/08 1,634 1,638 1,632 1,637 +7 +0.4 286,100
17/02/07 1,630 1,634 1,624 1,630 +2 +0.1 272,000
17/02/06 1,635 1,636 1,624 1,628 +7 +0.4 295,200
17/02/03 1,637 1,639 1,618 1,621 +1 +0.1 381,100
17/02/02 1,644 1,646 1,617 1,620 -23 -1.4 604,300
17/02/01 1,629 1,643 1,629 1,643 +16 +1.0 470,200
17/01/31 1,620 1,632 1,617 1,627 +10 +0.6 377,400
17/01/30 1,611 1,618 1,610 1,617 +8 +0.5 406,400
17/01/27 1,608 1,614 1,605 1,609 +5 +0.3 368,500
17/01/26 1,610 1,611 1,600 1,604 0 0.0 425,300
17/01/25 1,614 1,618 1,599 1,604 +4 +0.2 440,000
17/01/24 1,602 1,613 1,598 1,600 -1 -0.1 524,600
17/01/23 1,628 1,629 1,600 1,601 -29 -1.8 573,100
17/01/20 1,640 1,640 1,627 1,630 -10 -0.6 309,600
17/01/19 1,670 1,678 1,636 1,640 -16 -1.0 551,800
17/01/18 1,665 1,666 1,636 1,656 -11 -0.7 465,300
17/01/17 1,695 1,696 1,664 1,667 -32 -1.9 391,100
17/01/16 1,717 1,727 1,695 1,699 -17 -1.0 391,200
17/01/13 1,680 1,740 1,668 1,716 +37 +2.2 824,000
17/01/12 1,650 1,688 1,647 1,679 +46 +2.8 817,300

日経平均